Tradegate BSX

Novo-Nordisk AS

3311

2494

44.615

Date	Time	Volume	Order Volume	Price
02/01/2026	21:13:42.968	85		44.615
			50	44.615
			35	44.615
			85	44.615
02/01/2026	21:11:25.941	250		44.515
			250	44.515
			250	44.515
02/01/2026	21:11:20.030	238		44.515
			205	44.515
			238	44.515
			13	44.515
			20	44.515
02/01/2026	21:09:59.352	100		44.62
			100	44.62
			100	44.62
02/01/2026	21:08:27.844	200		44.615
			200	44.615
			200	44.615
02/01/2026	21:08:17.364	44		44.615
			44	44.615
			44	44.615
02/01/2026	21:08:01.166	7		44.505
			7	44.505
			7	44.505
02/01/2026	21:07:21.775	10		44.59
			10	44.59
			10	44.59
02/01/2026	21:07:20.080	1		44.59
			1	44.59
			1	44.59
02/01/2026	21:06:00.916	50		44.60
			50	44.60
			50	44.60
02/01/2026	21:05:24.995	46		44.615
			46	44.615
			46	44.615
02/01/2026	21:05:20.869	70		44.615
			70	44.615
			70	44.615
02/01/2026	21:05:08.462	20		44.615
			20	44.615
			20	44.615
02/01/2026	21:04:29.292	51		44.625
			13	44.625
			25	44.625
			13	44.625
			51	44.625
02/01/2026	21:00:39.531	200		44.61
			200	44.61
			200	44.61
02/01/2026	21:00:16.081	11		44.62
			11	44.62
			11	44.62
02/01/2026	20:59:33.202	300		44.625
			300	44.625
			280	44.625
			20	44.625
02/01/2026	20:58:13.103	300		44.505
			300	44.505
			300	44.505
02/01/2026	20:58:12.915	25		44.625
			25	44.625
			25	44.625
02/01/2026	20:58:01.567	5		44.625
			5	44.625
			5	44.625
02/01/2026	20:58:01.051	100		44.505
			80	44.505
			20	44.505
			100	44.505
02/01/2026	20:57:59.118	12		44.625
			12	44.625
			12	44.625
02/01/2026	20:57:44.477	5		44.625
			5	44.625
			5	44.625
02/01/2026	20:57:10.147	25		44.635
			25	44.635
			25	44.635
02/01/2026	20:56:56.358	250		44.645
			140	44.645
			20	44.645
			250	44.645
			48	44.645
			22	44.645
			20	44.645
02/01/2026	20:56:43.662	1		44.515
			1	44.515
			1	44.515
02/01/2026	20:56:04.828	68		44.51
			68	44.51
			68	44.51
02/01/2026	20:55:40.668	6		44.635
			6	44.635
			6	44.635
02/01/2026	20:55:23.817	100		44.625
			100	44.625
			100	44.625
02/01/2026	20:55:08.969	25		44.51
			25	44.51
			25	44.51
02/01/2026	20:55:03.046	1		44.51
			1	44.51
			1	44.51
02/01/2026	20:54:41.483	300		44.51
			300	44.51
			300	44.51
02/01/2026	20:54:19.247	2		44.64
			2	44.64
			2	44.64
02/01/2026	20:53:44.138	227		44.51
			227	44.51
			7	44.51
			220	44.51
02/01/2026	20:52:58.742	23		44.64
			23	44.64
			23	44.64
02/01/2026	20:52:32.156	23		44.64
			23	44.64
			23	44.64
02/01/2026	20:52:30.496	300		44.625
			300	44.625
			50	44.625
			200	44.625
			50	44.625
02/01/2026	20:52:12.443	45		44.625
			45	44.625
			45	44.625
02/01/2026	20:52:00.582	3		44.51
			3	44.51
			3	44.51
02/01/2026	20:51:44.188	22		44.625
			22	44.625
			22	44.625
02/01/2026	20:51:38.612	2		44.625
			2	44.625
			2	44.625
02/01/2026	20:51:28.993	2		44.625
			2	44.625
			2	44.625
02/01/2026	20:51:18.765	12		44.625
			12	44.625
			12	44.625
02/01/2026	20:51:02.646	5		44.625
			5	44.625
			5	44.625
02/01/2026	20:50:55.885	300		44.515
			300	44.515
			300	44.515
02/01/2026	20:50:13.850	33		44.625
			33	44.625
			30	44.625
			3	44.625
02/01/2026	20:49:23.058	1 536		44.51
			3	44.51
			8	44.51
			1 532	44.51
			1 528	44.51
			1	44.51
02/01/2026	20:48:22.163	300		44.505
			300	44.505
			300	44.505
02/01/2026	20:48:11.025	9		44.61
			9	44.61
			9	44.61
02/01/2026	20:47:52.162	25		44.63
			25	44.63
			25	44.63
02/01/2026	20:47:28.857	25		44.505
			25	44.505
			25	44.505
02/01/2026	20:46:43.707	40		44.595
			40	44.595
			40	44.595
02/01/2026	20:45:50.855	200		44.61
			200	44.61
			200	44.61
02/01/2026	20:45:22.657	250		44.605
			250	44.605
			250	44.605
02/01/2026	20:45:08.824	75		44.51
			75	44.51
			75	44.51
02/01/2026	20:44:46.016	67		44.615
			60	44.615
			7	44.615
			67	44.615
02/01/2026	20:44:44.821	670		44.50
			670	44.50
			500	44.50
			50	44.50
			20	44.50
			100	44.50
02/01/2026	20:44:42.456	300		44.495
			300	44.495
			300	44.495
02/01/2026	20:44:41.881	300		44.495
			300	44.495
			300	44.495
02/01/2026	20:44:41.728	372		44.495
			372	44.495
			22	44.495
			300	44.495
			50	44.495
02/01/2026	20:44:41.096	223		44.48
			223	44.48
			223	44.48
02/01/2026	20:44:40.943	300		44.48
			300	44.48
			140	44.48
			160	44.48
02/01/2026	20:44:40.724	300		44.48
			37	44.48
			300	44.48
			263	44.48
02/01/2026	20:44:39.735	300		44.48
			300	44.48
			300	44.48
02/01/2026	20:44:39.547	300		44.48
			300	44.48
			300	44.48
02/01/2026	20:44:38.236	300		44.48
			50	44.48
			150	44.48
			300	44.48
			100	44.48
02/01/2026	20:44:37.943	300		44.48
			300	44.48
			300	44.48
02/01/2026	20:44:37.736	300		44.48
			300	44.48
			37	44.48
			100	44.48
			163	44.48
02/01/2026	20:44:37.577	367		44.48
			17	44.48
			300	44.48
			50	44.48
			367	44.48
02/01/2026	20:40:08.172	300		44.44
			300	44.44
			300	44.44
02/01/2026	20:40:01.879	238		44.44
			238	44.44
			238	44.44
02/01/2026	20:39:54.221	100		44.445
			100	44.445
			100	44.445
02/01/2026	20:39:54.033	300		44.445
			273	44.445
			1	44.445
			11	44.445
			15	44.445
			250	44.445
			50	44.445
02/01/2026	20:35:30.389	300		44.445
			300	44.445
			300	44.445
02/01/2026	20:35:22.916	50		44.44
			50	44.44
			50	44.44
02/01/2026	20:34:54.668	22		44.465
			3	44.465
			13	44.465
			22	44.465
			6	44.465
02/01/2026	20:33:16.053	25		44.36
			25	44.36
			25	44.36
02/01/2026	20:33:10.428	5		44.485
			5	44.485
			5	44.485
02/01/2026	20:32:04.745	300		44.365
			300	44.365
			300	44.365
02/01/2026	20:31:37.173	2		44.485
			2	44.485
			2	44.485
02/01/2026	20:30:37.543	3		44.485
			3	44.485
			3	44.485
02/01/2026	20:30:15.511	2		44.485
			2	44.485
			2	44.485
02/01/2026	20:29:53.410	1		44.355
			1	44.355
			1	44.355
02/01/2026	20:29:36.728	50		44.345
			50	44.345
			50	44.345
02/01/2026	20:29:30.728	3		44.345
			3	44.345
			3	44.345
02/01/2026	20:29:03.355	396		44.355
			396	44.355
			396	44.355
02/01/2026	20:28:56.761	300		44.35
			300	44.35
			300	44.35
02/01/2026	20:28:56.625	4		44.355
			4	44.355
			2	44.355
			2	44.355
02/01/2026	20:28:18.673	470		44.405
			470	44.405
			95	44.405
			300	44.405
			75	44.405
02/01/2026	20:27:49.199	40		44.355
			40	44.355
			40	44.355
02/01/2026	20:27:44.013	20		44.405
			20	44.405
			20	44.405
02/01/2026	20:27:20.016	40		44.355
			40	44.355
			40	44.355
02/01/2026	20:27:12.874	30		44.355
			30	44.355
			1	44.355
			29	44.355
02/01/2026	20:26:23.197	23		44.355
			23	44.355
			23	44.355
02/01/2026	20:26:06.971	500		44.36
			500	44.36
			500	44.36
02/01/2026	20:25:28.373	21 426		44.35
			20	44.35
			14 576	44.35
			21 426	44.35
			6 830	44.35
02/01/2026	20:25:16.040	211		44.34
			211	44.34
			211	44.34
02/01/2026	20:25:13.926	130		44.345
			130	44.345
			130	44.345
02/01/2026	20:25:13.739	300		44.345
			300	44.345
			300	44.345
02/01/2026	20:23:43.647	300		44.345
			300	44.345
			300	44.345
02/01/2026	20:23:01.464	1		44.345
			1	44.345
			1	44.345
02/01/2026	20:22:09.248	100		44.345
			100	44.345
			100	44.345
02/01/2026	20:21:30.337	5		44.305
			5	44.305
			5	44.305
02/01/2026	20:21:30.055	199		44.30
			199	44.30
			199	44.30
02/01/2026	20:21:29.906	300		44.30
			300	44.30
			300	44.30
02/01/2026	20:21:29.777	300		44.30
			300	44.30
			300	44.30
02/01/2026	20:21:29.576	300		44.30
			300	44.30
			300	44.30
02/01/2026	20:21:26.293	301		44.30
			1	44.30
			300	44.30
			301	44.30
02/01/2026	20:19:51.716	300		44.30
			300	44.30
			300	44.30
02/01/2026	20:19:08.259	10		44.30
			10	44.30
			10	44.30
02/01/2026	20:17:44.306	3		44.345
			3	44.345
			3	44.345
02/01/2026	20:17:21.823	392		44.30
			20	44.30
			16	44.30
			200	44.30
			80	44.30
			156	44.30
			312	44.30
02/01/2026	20:16:35.971	300		44.30
			300	44.30
			300	44.30
02/01/2026	20:16:18.417	100		44.29
			100	44.29
			100	44.29
02/01/2026	20:15:31.346	20		44.295
			20	44.295
			20	44.295
02/01/2026	20:14:57.352	20		44.295
			20	44.295
			20	44.295
02/01/2026	20:14:46.075	50		44.295
			50	44.295
			50	44.295
02/01/2026	20:13:45.477	2		44.285
			2	44.285
			2	44.285
02/01/2026	20:13:24.334	5		44.295
			5	44.295
			5	44.295
02/01/2026	20:12:44.640	23		44.25
			23	44.25
			23	44.25
02/01/2026	20:11:10.536	2		44.295
			2	44.295
			2	44.295
02/01/2026	20:11:00.136	1		44.295
			1	44.295
			1	44.295
02/01/2026	20:10:24.474	300		44.255
			300	44.255
			300	44.255
02/01/2026	20:09:46.089	113		44.25
			113	44.25
			113	44.25
02/01/2026	20:08:38.122	45		44.25
			45	44.25
			45	44.25
02/01/2026	20:08:13.959	261		44.25
			200	44.25
			45	44.25
			10	44.25
			10	44.25
			1	44.25
			5	44.25
			101	44.25
			25	44.25
			100	44.25
			25	44.25
02/01/2026	20:00:23.061	300		44.25
			300	44.25
			300	44.25
02/01/2026	20:00:14.540	12		44.25
			12	44.25
			12	44.25
02/01/2026	19:59:58.840	30		44.25
			30	44.25
			30	44.25
02/01/2026	19:59:40.069	45		44.25
			45	44.25
			45	44.25
02/01/2026	19:59:28.621	8		44.25
			8	44.25
			8	44.25
02/01/2026	19:59:03.182	30		44.25
			30	44.25
			30	44.25
02/01/2026	19:58:44.468	40		44.25
			15	44.25
			25	44.25
			40	44.25
02/01/2026	19:55:58.957	100		44.25
			100	44.25
			100	44.25
02/01/2026	19:53:59.271	10		44.25
			10	44.25
			10	44.25
02/01/2026	19:53:56.735	115		44.25
			115	44.25
			115	44.25
02/01/2026	19:53:18.174	13		44.24
			13	44.24
			13	44.24
02/01/2026	19:51:14.877	250		44.235
			250	44.235
			250	44.235
02/01/2026	19:50:38.932	50		44.26
			50	44.26
			50	44.26
02/01/2026	19:49:21.145	50		44.28
			50	44.28
			37	44.28
			13	44.28
02/01/2026	19:49:19.636	2		44.28
			2	44.28
			2	44.28
02/01/2026	19:47:13.023	10		44.295
			10	44.295
			10	44.295
02/01/2026	19:47:08.218	100		44.295
			100	44.295
			100	44.295
02/01/2026	19:46:45.287	400		44.27
			400	44.27
			400	44.27
02/01/2026	19:46:36.592	100		44.265
			100	44.265
			100	44.265
02/01/2026	19:46:03.535	15		44.265
			15	44.265
			15	44.265
02/01/2026	19:45:46.483	3		44.21
			3	44.21
			3	44.21
02/01/2026	19:45:43.056	6		44.265
			6	44.265
			6	44.265
02/01/2026	19:45:37.810	9		44.265
			9	44.265
			9	44.265
02/01/2026	19:45:03.817	12		44.21
			12	44.21
			12	44.21
02/01/2026	19:44:34.456	150		44.265
			150	44.265
			150	44.265
02/01/2026	19:44:18.031	25		44.21
			25	44.21
			12	44.21
			13	44.21
02/01/2026	19:44:17.903	21		44.265
			3	44.265
			11	44.265
			21	44.265
			7	44.265
02/01/2026	19:39:17.931	300		44.265
			300	44.265
			300	44.265
02/01/2026	19:39:14.676	300		44.265
			300	44.265
			55	44.265
			245	44.265
02/01/2026	19:38:57.244	60		44.265
			60	44.265
			60	44.265
02/01/2026	19:38:50.615	3		44.265
			3	44.265
			2	44.265
			1	44.265
02/01/2026	19:37:42.975	112		44.265
			1	44.265
			11	44.265
			100	44.265
			112	44.265
02/01/2026	19:32:23.826	50		44.265
			50	44.265
			13	44.265
			37	44.265
02/01/2026	19:32:13.487	10		44.265
			10	44.265
			10	44.265
02/01/2026	19:31:42.706	10		44.21
			10	44.21
			10	44.21
02/01/2026	19:31:32.489	2		44.21
			2	44.21
			2	44.21
02/01/2026	19:31:10.155	40		44.265
			40	44.265
			40	44.265
02/01/2026	19:30:43.999	3		44.21
			3	44.21
			3	44.21
02/01/2026	19:30:09.882	80		44.265
			80	44.265
			80	44.265
02/01/2026	19:30:02.378	7		44.265
			7	44.265
			7	44.265
02/01/2026	19:28:00.530	10		44.265
			10	44.265
			10	44.265
02/01/2026	19:27:37.795	33		44.265
			33	44.265
			33	44.265
02/01/2026	19:22:20.258	300		44.235
			300	44.235
			300	44.235
02/01/2026	19:22:10.076	226		44.24
			226	44.24
			186	44.24
			40	44.24
02/01/2026	19:21:31.724	4		44.295
			4	44.295
			1	44.295
			3	44.295
02/01/2026	19:18:02.282	113		44.295
			113	44.295
			113	44.295
02/01/2026	19:16:29.667	1		44.24
			1	44.24
			1	44.24
02/01/2026	19:16:12.744	25		44.295
			25	44.295
			25	44.295
02/01/2026	19:15:57.787	30		44.24
			5	44.24
			25	44.24
			30	44.24
02/01/2026	19:14:44.857	6		44.295
			6	44.295
			6	44.295
02/01/2026	19:14:44.733	40		44.295
			40	44.295
			40	44.295
02/01/2026	19:13:42.613	7		44.29
			7	44.29
			7	44.29
02/01/2026	19:13:25.010	1		44.29
			1	44.29
			1	44.29
02/01/2026	19:12:54.143	62		44.295
			62	44.295
			1	44.295
			50	44.295
			11	44.295
02/01/2026	19:12:53.821	300		44.295
			100	44.295
			300	44.295
			200	44.295
02/01/2026	19:10:35.531	95		44.295
			95	44.295
			95	44.295
02/01/2026	19:10:35.037	1		44.295
			1	44.295
			1	44.295
02/01/2026	19:10:08.463	2		44.24
			2	44.24
			2	44.24
02/01/2026	19:09:52.445	80		44.295
			80	44.295
			80	44.295
02/01/2026	19:08:30.574	18		44.295
			18	44.295
			18	44.295
02/01/2026	19:08:17.344	30		44.295
			30	44.295
			30	44.295
02/01/2026	19:08:11.416	20		44.295
			20	44.295
			20	44.295
02/01/2026	19:07:51.482	7		44.24
			7	44.24
			7	44.24
02/01/2026	19:07:50.282	20		44.27
			20	44.27
			20	44.27
02/01/2026	19:07:47.068	11		44.275
			11	44.275
			11	44.275
02/01/2026	19:05:50.388	30		44.275
			30	44.275
			30	44.275
02/01/2026	19:05:39.536	120		44.275
			30	44.275
			90	44.275
			120	44.275
02/01/2026	19:05:10.875	8		44.275
			8	44.275
			8	44.275
02/01/2026	19:04:14.480	100		44.24
			100	44.24
			100	44.24
02/01/2026	19:03:19.166	10		44.275
			10	44.275
			10	44.275
02/01/2026	19:02:52.304	1		44.29
			1	44.29
			1	44.29
02/01/2026	19:02:22.904	54		44.21
			54	44.21
			24	44.21
			30	44.21
02/01/2026	19:00:52.594	169		44.295
			169	44.295
			169	44.295
02/01/2026	19:00:12.941	235		44.295
			200	44.295
			18	44.295
			22	44.295
			10	44.295
			3	44.295
			102	44.295
			115	44.295
02/01/2026	18:58:34.152	400		44.24
			400	44.24
			400	44.24
02/01/2026	18:58:30.818	91		44.235
			45	44.235
			45	44.235
			91	44.235
			1	44.235
02/01/2026	18:54:55.281	150		44.235
			150	44.235
			150	44.235
02/01/2026	18:54:25.074	5		44.235
			5	44.235
			5	44.235
02/01/2026	18:54:19.619	100		44.235
			100	44.235
			100	44.235
02/01/2026	18:53:54.114	50		44.235
			50	44.235
			50	44.235
02/01/2026	18:53:53.957	10		44.235
			10	44.235
			10	44.235
02/01/2026	18:52:55.650	22		44.21
			22	44.21
			22	44.21
02/01/2026	18:51:50.693	20		44.21
			20	44.21
			20	44.21
02/01/2026	18:51:42.550	20		44.21
			20	44.21
			20	44.21
02/01/2026	18:51:00.432	3		44.21
			3	44.21
			3	44.21
02/01/2026	18:50:56.359	20		44.235
			20	44.235
			20	44.235
02/01/2026	18:50:52.835	262		44.235
			30	44.235
			1	44.235
			30	44.235
			1	44.235
			200	44.235
			10	44.235
			252	44.235
02/01/2026	18:46:31.346	300		44.235
			300	44.235
			300	44.235
02/01/2026	18:46:02.781	20		44.235
			20	44.235
			20	44.235
02/01/2026	18:44:47.475	23		44.235
			23	44.235
			23	44.235
02/01/2026	18:43:24.735	3		44.235
			3	44.235
			3	44.235
02/01/2026	18:43:21.394	50		44.17
			50	44.17
			50	44.17
02/01/2026	18:43:08.137	2		44.235
			2	44.235
			2	44.235
02/01/2026	18:41:54.190	90		44.235
			90	44.235
			90	44.235
02/01/2026	18:41:31.299	100		44.24
			100	44.24
			100	44.24
02/01/2026	18:40:56.832	50		44.295
			50	44.295
			50	44.295
02/01/2026	18:40:13.245	45		44.295
			45	44.295
			40	44.295
			5	44.295
02/01/2026	18:39:48.137	2		44.295
			2	44.295
			2	44.295
02/01/2026	18:39:27.352	2		44.295
			2	44.295
			2	44.295
02/01/2026	18:38:22.475	65		44.295
			65	44.295
			65	44.295
02/01/2026	18:37:29.636	150		44.295
			150	44.295
			150	44.295
02/01/2026	18:37:08.334	60		44.295
			60	44.295
			60	44.295
02/01/2026	18:37:04.585	25		44.295
			25	44.295
			25	44.295
02/01/2026	18:36:44.791	17		44.295
			17	44.295
			17	44.295
02/01/2026	18:35:49.474	11		44.295
			11	44.295
			11	44.295
02/01/2026	18:35:19.973	25		44.295
			25	44.295
			25	44.295
02/01/2026	18:35:04.768	96		44.20
			96	44.20
			96	44.20
02/01/2026	18:34:57.912	304		44.20
			4	44.20
			300	44.20
			304	44.20
02/01/2026	18:34:22.243	300		44.225
			100	44.225
			300	44.225
			200	44.225
02/01/2026	18:33:23.195	300		44.26
			300	44.26
			50	44.26
			250	44.26
02/01/2026	18:33:07.347	70		44.26
			70	44.26
			70	44.26
02/01/2026	18:32:51.863	86		44.295
			86	44.295
			86	44.295
02/01/2026	18:32:36.873	23		44.295
			23	44.295
			23	44.295
02/01/2026	18:31:33.461	27		44.26
			27	44.26
			27	44.26
02/01/2026	18:30:59.455	3		44.295
			3	44.295
			3	44.295
02/01/2026	18:30:13.973	6		44.295
			6	44.295
			6	44.295
02/01/2026	18:29:40.738	30		44.295
			30	44.295
			30	44.295
02/01/2026	18:29:27.872	100		44.295
			100	44.295
			100	44.295
02/01/2026	18:29:15.163	206		44.295
			50	44.295
			206	44.295
			133	44.295
			23	44.295
02/01/2026	18:29:14.626	367		44.295
			300	44.295
			367	44.295
			67	44.295
02/01/2026	18:27:18.920	300		44.295
			300	44.295
			300	44.295
02/01/2026	18:25:22.255	6		44.295
			6	44.295
			6	44.295
02/01/2026	18:25:03.445	108		44.295
			5	44.295
			10	44.295
			96	44.295
			10	44.295
			12	44.295
			23	44.295
			20	44.295
			40	44.295
02/01/2026	18:22:19.924	300		44.30
			300	44.30
			300	44.30
02/01/2026	18:22:08.506	120		44.30
			120	44.30
			120	44.30
02/01/2026	18:21:56.999	253		44.295
			253	44.295
			253	44.295
02/01/2026	18:21:05.502	20		44.295
			20	44.295
			20	44.295
02/01/2026	18:20:46.246	52		44.30
			12	44.30
			52	44.30
			40	44.30
02/01/2026	18:20:27.848	50		44.345
			50	44.345
			50	44.345
02/01/2026	18:19:45.739	1		44.345
			1	44.345
			1	44.345
02/01/2026	18:19:43.877	100		44.345
			100	44.345
			100	44.345
02/01/2026	18:19:43.468	10		44.285
			10	44.285
			10	44.285
02/01/2026	18:18:31.276	3		44.285
			3	44.285
			3	44.285
02/01/2026	18:18:29.470	700		44.34
			700	44.34
			700	44.34
02/01/2026	18:18:27.707	200		44.33
			200	44.33
			200	44.33
02/01/2026	18:18:23.743	15		44.335
			15	44.335
			15	44.335
02/01/2026	18:18:19.819	187		44.335
			40	44.335
			187	44.335
			10	44.335
			2	44.335
			135	44.335
02/01/2026	18:13:40.350	100		44.345
			100	44.345
			100	44.345
02/01/2026	18:12:55.186	2		44.345
			2	44.345
			2	44.345
02/01/2026	18:12:54.241	150		44.345
			150	44.345
			150	44.345
02/01/2026	18:12:21.278	300		44.345
			300	44.345
			300	44.345
02/01/2026	18:12:11.520	31		44.345
			1	44.345
			5	44.345
			25	44.345
			31	44.345
02/01/2026	18:10:30.936	300		44.345
			300	44.345
			300	44.345
02/01/2026	18:10:03.537	1		44.305
			1	44.305
			1	44.305
02/01/2026	18:09:39.045	40		44.345
			1	44.345
			33	44.345
			39	44.345
			6	44.345
			1	44.345
02/01/2026	18:08:01.365	300		44.345
			300	44.345
			300	44.345
02/01/2026	18:07:32.168	100		44.345
			100	44.345
			100	44.345
02/01/2026	18:07:21.316	2		44.345
			2	44.345
			2	44.345
02/01/2026	18:07:16.071	399		44.325
			399	44.325
			399	44.325
02/01/2026	18:07:12.258	192		44.32
			1	44.32
			89	44.32
			14	44.32
			2	44.32
			4	44.32
			55	44.32
			44	44.32
			15	44.32
			63	44.32
			16	44.32
			53	44.32
			25	44.32
			3	44.32
02/01/2026	18:00:15.879	27		44.345
			27	44.345
			27	44.345
02/01/2026	18:00:04.253	5		44.345
			5	44.345
			5	44.345
02/01/2026	17:59:57.797	22		44.335
			22	44.335
			22	44.335
02/01/2026	17:59:26.519	10		44.335
			10	44.335
			10	44.335
02/01/2026	17:58:04.007	30		44.28
			30	44.28
			30	44.28
02/01/2026	17:58:01.478	5		44.28
			5	44.28
			5	44.28
02/01/2026	17:57:20.986	112		44.28
			112	44.28
			112	44.28
02/01/2026	17:56:48.867	10		44.28
			10	44.28
			10	44.28
02/01/2026	17:56:35.044	1		44.28
			1	44.28
			1	44.28
02/01/2026	17:56:25.699	25		44.28
			25	44.28
			25	44.28
02/01/2026	17:56:25.083	2		44.24
			2	44.24
			2	44.24
02/01/2026	17:55:53.911	50		44.28
			40	44.28
			10	44.28
			50	44.28
02/01/2026	17:54:28.796	35		44.225
			35	44.225
			35	44.225
02/01/2026	17:54:07.085	150		44.215
			150	44.215
			70	44.215
			80	44.215
02/01/2026	17:54:03.303	25		44.28
			25	44.28
			25	44.28
02/01/2026	17:54:01.976	5		44.28
			5	44.28
			5	44.28
02/01/2026	17:53:40.302	12		44.28
			12	44.28
			12	44.28

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

H2APEX Group S.C.A. Bid: 2.04 / Ask: 2.06
Volume: 683 549
+77.59%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 21:15:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice