Vanguard S&P 500 UCITS ETF

7142

6600

109.2196

    > >>

Date Time Volume Order Volume Price
20/03/2026 17:59:50.929 1   109.2196
      1 109.2196
      1 109.2196
20/03/2026 17:59:41.436 3   109.0884
      3 109.0884
      3 109.0884
20/03/2026 17:59:35.564 2   109.2023
      2 109.2023
      2 109.2023
20/03/2026 17:59:32.903 1   109.2064
      1 109.2064
      1 109.2064
20/03/2026 17:59:21.017 1   109.2133
      1 109.2133
      1 109.2133
20/03/2026 17:59:09.867 4   109.1187
      4 109.1187
      4 109.1187
20/03/2026 17:59:07.056 2   109.2391
      2 109.2391
      2 109.2391
20/03/2026 17:58:48.103 1   109.2467
      1 109.2467
      1 109.2467
20/03/2026 17:58:44.283 1   109.2417
      1 109.2417
      1 109.2417
20/03/2026 17:58:42.817 2   109.2458
      2 109.2458
      2 109.2458
20/03/2026 17:58:40.069 1   109.2408
      1 109.2408
      1 109.2408
20/03/2026 17:58:39.823 1   109.2408
      1 109.2408
      1 109.2408
20/03/2026 17:58:30.223 12   109.2408
      12 109.2408
      12 109.2408
20/03/2026 17:58:25.847 1   109.2438
      1 109.2438
      1 109.2438
20/03/2026 17:58:12.510 1   109.119
      1 109.119
      1 109.119
20/03/2026 17:57:53.285 1   109.2415
      1 109.2415
      1 109.2415
20/03/2026 17:57:45.316 2   109.2401
      2 109.2401
      2 109.2401
20/03/2026 17:57:41.344 4   109.1219
      1 109.1219
      3 109.1219
      4 109.1219
20/03/2026 17:57:36.680 1   109.2516
      1 109.2516
      1 109.2516
20/03/2026 17:57:26.466 1   109.2637
      1 109.2637
      1 109.2637
20/03/2026 17:57:24.713 5   109.26
      5 109.26
      5 109.26
20/03/2026 17:57:08.802 4   109.2714
      4 109.2714
      4 109.2714
20/03/2026 17:57:04.430 3   109.2666
      3 109.2666
      3 109.2666
20/03/2026 17:56:54.444 3   109.2651
      3 109.2651
      3 109.2651
20/03/2026 17:56:52.925 9   109.2637
      9 109.2637
      9 109.2637
20/03/2026 17:56:38.676 1   109.1246
      1 109.1246
      1 109.1246
20/03/2026 17:56:20.850 4   109.2336
      4 109.2336
      4 109.2336
20/03/2026 17:56:11.441 4   109.1042
      4 109.1042
      4 109.1042
20/03/2026 17:56:10.941 1   109.2253
      1 109.2253
      1 109.2253
20/03/2026 17:56:07.902 1   109.2209
      1 109.2209
      1 109.2209
20/03/2026 17:56:05.131 10   109.2163
      10 109.2163
      10 109.2163
20/03/2026 17:55:59.543 1   109.1947
      1 109.1947
      1 109.1947
20/03/2026 17:55:58.624 1   109.0708
      1 109.0708
      1 109.0708
20/03/2026 17:55:47.867 1   109.1883
      1 109.1883
      1 109.1883
20/03/2026 17:55:31.821 1   109.1638
      1 109.1638
      1 109.1638
20/03/2026 17:55:17.879 1   109.1569
      1 109.1569
      1 109.1569
20/03/2026 17:55:16.032 106   109.1667
      106 109.1667
      106 109.1667
20/03/2026 17:55:05.503 6   109.0372
      6 109.0372
      6 109.0372
20/03/2026 17:54:53.006 1   109.1704
      1 109.1704
      1 109.1704
20/03/2026 17:54:48.986 2   109.1645
      2 109.1645
      2 109.1645
20/03/2026 17:54:44.411 2   109.0424
      2 109.0424
      2 109.0424
20/03/2026 17:54:41.007 10   109.1714
      10 109.1714
      10 109.1714
20/03/2026 17:54:39.454 3   109.043
      3 109.043
      3 109.043
20/03/2026 17:54:36.191 2   109.1709
      2 109.1709
      2 109.1709
20/03/2026 17:54:32.500 1   109.0556
      1 109.0556
      1 109.0556
20/03/2026 17:54:30.464 1   109.1796
      1 109.1796
      1 109.1796
20/03/2026 17:54:29.642 4   109.1796
      4 109.1796
      4 109.1796
20/03/2026 17:54:21.718 1   109.1755
      1 109.1755
      1 109.1755
20/03/2026 17:54:14.537 1   109.1702
      1 109.1702
      1 109.1702
20/03/2026 17:54:09.354 1   109.0683
      1 109.0683
      1 109.0683
20/03/2026 17:54:05.074 1   109.167
      1 109.167
      1 109.167
20/03/2026 17:54:01.445 1   109.1667
      1 109.1667
      1 109.1667
20/03/2026 17:53:55.170 1   109.1655
      1 109.1655
      1 109.1655
20/03/2026 17:53:50.650 1   109.1619
      1 109.1619
      1 109.1619
20/03/2026 17:53:34.739 1   109.1475
      1 109.1475
      1 109.1475
20/03/2026 17:53:16.001 21   109.1358
      21 109.1358
      21 109.1358
20/03/2026 17:53:11.425 1   109.1475
      1 109.1475
      1 109.1475
20/03/2026 17:53:11.352 4   109.0275
      4 109.0275
      4 109.0275
20/03/2026 17:53:08.494 37   109.0374
      6 109.0374
      31 109.0374
      37 109.0374
20/03/2026 17:53:02.130 1   109.1535
      1 109.1535
      1 109.1535
20/03/2026 17:52:51.717 2   109.1419
      2 109.1419
      2 109.1419
20/03/2026 17:52:38.812 5   109.1419
      5 109.1419
      5 109.1419
20/03/2026 17:52:32.221 1   109.1295
      1 109.1295
      1 109.1295
20/03/2026 17:52:28.648 1   109.1286
      1 109.1286
      1 109.1286
20/03/2026 17:52:18.981 1   109.1383
      1 109.1383
      1 109.1383
20/03/2026 17:52:11.214 3   109.0074
      3 109.0074
      3 109.0074
20/03/2026 17:52:07.900 45   109.147
      45 109.147
      45 109.147
20/03/2026 17:51:51.485 74   109.1496
      74 109.1496
      74 109.1496
20/03/2026 17:51:34.644 12   109.16
      12 109.16
      12 109.16
20/03/2026 17:51:32.909 2   109.1711
      2 109.1711
      2 109.1711
20/03/2026 17:51:30.825 1   109.1645
      1 109.1645
      1 109.1645
20/03/2026 17:51:29.154 1   109.1714
      1 109.1714
      1 109.1714
20/03/2026 17:51:25.379 1   109.1691
      1 109.1691
      1 109.1691
20/03/2026 17:51:23.537 1   109.1753
      1 109.1753
      1 109.1753
20/03/2026 17:51:11.432 66   109.069
      66 109.069
      66 109.069
20/03/2026 17:50:49.458 2   109.2169
      2 109.2169
      2 109.2169
20/03/2026 17:50:46.255 2   109.2206
      2 109.2206
      2 109.2206
20/03/2026 17:50:41.843 1   109.2164
      1 109.2164
      1 109.2164
20/03/2026 17:50:25.888 1   109.2202
      1 109.2202
      1 109.2202
20/03/2026 17:49:54.800 1   109.1949
      1 109.1949
      1 109.1949
20/03/2026 17:49:41.400 3   109.057
      3 109.057
      3 109.057
20/03/2026 17:49:36.424 2   109.1634
      2 109.1634
      2 109.1634
20/03/2026 17:49:31.814 1   109.1716
      1 109.1716
      1 109.1716
20/03/2026 17:49:30.942 1   109.1736
      1 109.1736
      1 109.1736
20/03/2026 17:49:24.103 2   109.158
      2 109.158
      2 109.158
20/03/2026 17:49:19.545 1   109.1571
      1 109.1571
      1 109.1571
20/03/2026 17:49:17.137 5   109.0388
      5 109.0388
      5 109.0388
20/03/2026 17:49:11.621 2   109.1494
      2 109.1494
      2 109.1494
20/03/2026 17:49:07.268 1   109.158
      1 109.158
      1 109.158
20/03/2026 17:49:01.647 1   109.1522
      1 109.1522
      1 109.1522
20/03/2026 17:48:52.109 1   109.0339
      1 109.0339
      1 109.0339
20/03/2026 17:48:48.618 1   109.1556
      1 109.1556
      1 109.1556
20/03/2026 17:48:41.277 3   109.0322
      3 109.0322
      3 109.0322
20/03/2026 17:48:35.686 1   109.1514
      1 109.1514
      1 109.1514
20/03/2026 17:48:33.608 2   109.15
      2 109.15
      2 109.15
20/03/2026 17:48:31.231 3   109.0271
      3 109.0271
      3 109.0271
20/03/2026 17:48:23.221 5   109.1475
      5 109.1475
      5 109.1475
20/03/2026 17:48:09.587 10   109.1671
      10 109.1671
      10 109.1671
20/03/2026 17:47:49.963 1   109.167
      1 109.167
      1 109.167
20/03/2026 17:47:32.807 1   109.1589
      1 109.1589
      1 109.1589
20/03/2026 17:47:27.711 1   109.172
      1 109.172
      1 109.172
20/03/2026 17:47:11.314 3   109.0602
      3 109.0602
      3 109.0602
20/03/2026 17:47:00.078 2   109.1909
      2 109.1909
      2 109.1909
20/03/2026 17:46:52.892 1   109.1808
      1 109.1808
      1 109.1808
20/03/2026 17:46:36.611 3   109.1864
      3 109.1864
      3 109.1864
20/03/2026 17:46:25.846 1   109.189
      1 109.189
      1 109.189
20/03/2026 17:46:23.244 1   109.2025
      1 109.2025
      1 109.2025
20/03/2026 17:46:15.531 5   109.1971
      5 109.1971
      5 109.1971
20/03/2026 17:46:15.417 2   109.1971
      2 109.1971
      2 109.1971
20/03/2026 17:46:11.198 3   109.0795
      3 109.0795
      3 109.0795
20/03/2026 17:46:02.838 10   109.1998
      10 109.1998
      10 109.1998
20/03/2026 17:45:56.102 8   109.0644
      8 109.0644
      8 109.0644
20/03/2026 17:45:55.642 1   109.1846
      1 109.1846
      1 109.1846
20/03/2026 17:45:48.688 91   109.0686
      91 109.0686
      91 109.0686
20/03/2026 17:45:44.678 2   109.1952
      2 109.1952
      2 109.1952
20/03/2026 17:45:11.548 3   109.1782
      3 109.1782
      3 109.1782
20/03/2026 17:45:10.331 1   109.1802
      1 109.1802
      1 109.1802
20/03/2026 17:44:46.823 10   109.2033
      10 109.2033
      10 109.2033
20/03/2026 17:44:41.224 3   109.0771
      3 109.0771
      3 109.0771
20/03/2026 17:44:37.070 1   109.0812
      1 109.0812
      1 109.0812
20/03/2026 17:44:32.699 1   109.2037
      1 109.2037
      1 109.2037
20/03/2026 17:44:29.096 2   109.2107
      2 109.2107
      2 109.2107
20/03/2026 17:44:24.950 1   109.2062
      1 109.2062
      1 109.2062
20/03/2026 17:44:21.103 1   109.2115
      1 109.2115
      1 109.2115
20/03/2026 17:44:19.961 3   109.2105
      3 109.2105
      3 109.2105
20/03/2026 17:44:12.508 1   109.2196
      1 109.2196
      1 109.2196
20/03/2026 17:44:11.297 4   109.1031
      4 109.1031
      4 109.1031
20/03/2026 17:44:10.386 11   109.099
      11 109.099
      11 109.099
20/03/2026 17:44:05.985 28   109.0907
      28 109.0907
      23 109.0907
      5 109.0907
20/03/2026 17:43:59.027 2   109.2233
      2 109.2233
      2 109.2233
20/03/2026 17:43:58.672 1   109.2223
      1 109.2223
      1 109.2223
20/03/2026 17:43:42.056 1   109.2122
      1 109.2122
      1 109.2122
20/03/2026 17:43:29.510 1   109.2055
      1 109.2055
      1 109.2055
20/03/2026 17:43:25.416 9   109.2024
      9 109.2024
      9 109.2024
20/03/2026 17:43:09.630 2   109.2065
      2 109.2065
      2 109.2065
20/03/2026 17:43:05.775 1   109.1908
      1 109.1908
      1 109.1908
20/03/2026 17:43:04.796 6   109.1932
      6 109.1932
      6 109.1932
20/03/2026 17:42:38.328 10   109.1753
      10 109.1753
      10 109.1753
20/03/2026 17:42:34.481 1   109.1791
      1 109.1791
      1 109.1791
20/03/2026 17:42:17.411 1   109.1591
      1 109.1591
      1 109.1591
20/03/2026 17:42:15.239 13   109.0436
      13 109.0436
      13 109.0436
20/03/2026 17:41:31.848 2   109.1848
      2 109.1848
      2 109.1848
20/03/2026 17:41:20.942 1   109.1927
      1 109.1927
      1 109.1927
20/03/2026 17:41:16.319 1   109.1948
      1 109.1948
      1 109.1948
20/03/2026 17:41:13.555 3   109.2037
      3 109.2037
      3 109.2037
20/03/2026 17:41:10.103 3   109.0825
      3 109.0825
      3 109.0825
20/03/2026 17:40:52.076 1   109.0851
      1 109.0851
      1 109.0851
20/03/2026 17:40:26.660 1   109.1749
      1 109.1749
      1 109.1749
20/03/2026 17:40:11.393 4   109.07
      4 109.07
      4 109.07
20/03/2026 17:39:56.964 6   109.1816
      6 109.1816
      6 109.1816
20/03/2026 17:39:47.427 1   109.1817
      1 109.1817
      1 109.1817
20/03/2026 17:39:12.708 1   109.1486
      1 109.1486
      1 109.1486
20/03/2026 17:39:11.611 13   109.1442
      13 109.1442
      13 109.1442
20/03/2026 17:39:06.527 17   109.1486
      17 109.1486
      17 109.1486
20/03/2026 17:39:03.353 1   109.1421
      1 109.1421
      1 109.1421
20/03/2026 17:38:48.844 1   109.1563
      1 109.1563
      1 109.1563
20/03/2026 17:38:37.427 75   109.05
      75 109.05
      13 109.05
      6 109.05
      8 109.05
      48 109.05
20/03/2026 17:38:11.374 3   109.035
      1 109.035
      2 109.035
      3 109.035
20/03/2026 17:38:11.221 92   109.155
      92 109.155
      92 109.155
20/03/2026 17:38:04.886 2   109.17
      2 109.17
      2 109.17
20/03/2026 17:37:45.678 92   109.2178
      10 109.2178
      1 109.2178
      1 109.2178
      2 109.2178
      66 109.2178
      24 109.2178
      2 109.2178
      50 109.2178
      1 109.2178
      14 109.2178
      1 109.2178
      5 109.2178
      5 109.2178
      2 109.2178
20/03/2026 17:35:47.055 4   109.1933
      4 109.1933
      4 109.1933
20/03/2026 17:35:40.439 3   109.207
      2 109.207
      1 109.207
      3 109.207
20/03/2026 17:35:25.181 2   109.2183
      2 109.2183
      2 109.2183
20/03/2026 17:35:12.293 4   109.0985
      4 109.0985
      4 109.0985
20/03/2026 17:35:04.823 1   109.2376
      1 109.2376
      1 109.2376
20/03/2026 17:34:57.748 1   109.2237
      1 109.2237
      1 109.2237
20/03/2026 17:34:56.707 1   109.2201
      1 109.2201
      1 109.2201
20/03/2026 17:34:52.136 1   109.2209
      1 109.2209
      1 109.2209
20/03/2026 17:34:33.519 1   109.10
      1 109.10
      1 109.10
20/03/2026 17:34:22.253 2   109.2195
      2 109.2195
      2 109.2195
20/03/2026 17:34:10.964 1   109.2226
      1 109.2226
      1 109.2226
20/03/2026 17:33:40.593 2   109.2135
      2 109.2135
      1 109.2135
      1 109.2135
20/03/2026 17:33:37.205 5   109.2098
      1 109.2098
      5 109.2098
      4 109.2098
20/03/2026 17:33:07.662 1   109.0639
      1 109.0639
      1 109.0639
20/03/2026 17:32:47.847 7   109.1882
      1 109.1882
      6 109.1882
      5 109.1882
      1 109.1882
      1 109.1882
20/03/2026 17:31:57.872 17   109.1947
      17 109.1947
      17 109.1947
20/03/2026 17:31:57.055 10   109.1901
      10 109.1901
      10 109.1901
20/03/2026 17:31:41.283 3   109.0852
      3 109.0852
      3 109.0852
20/03/2026 17:31:30.425 2   109.1871
      2 109.1871
      2 109.1871
20/03/2026 17:31:26.171 2   109.1837
      2 109.1837
      2 109.1837
20/03/2026 17:31:00.513 1   109.2306
      1 109.2306
      1 109.2306
20/03/2026 17:30:54.844 62   109.1154
      62 109.1154
      47 109.1154
      5 109.1154
      10 109.1154
20/03/2026 17:30:41.773 2   109.2099
      2 109.2099
      2 109.2099
20/03/2026 17:30:19.478 3   109.2049
      3 109.2049
      3 109.2049
20/03/2026 17:29:53.170 2   109.2349
      2 109.2349
      2 109.2349
20/03/2026 17:29:34.296 1   109.2199
      1 109.2199
      1 109.2199
20/03/2026 17:29:22.956 1   109.2299
      1 109.2299
      1 109.2299
20/03/2026 17:29:11.291 3   109.2101
      3 109.2101
      3 109.2101
20/03/2026 17:29:01.464 5   109.2349
      5 109.2349
      5 109.2349
20/03/2026 17:28:59.162 1   109.2349
      1 109.2349
      1 109.2349
20/03/2026 17:28:49.680 1   109.2349
      1 109.2349
      1 109.2349
20/03/2026 17:28:40.978 6   109.2299
      6 109.2299
      6 109.2299
20/03/2026 17:28:39.689 13   109.2151
      13 109.2151
      13 109.2151
20/03/2026 17:28:24.639 1   109.2349
      1 109.2349
      1 109.2349
20/03/2026 17:28:24.571 1   109.2349
      1 109.2349
      1 109.2349
20/03/2026 17:28:23.747 8   109.2299
      8 109.2299
      8 109.2299
20/03/2026 17:28:21.157 2   109.2251
      2 109.2251
      2 109.2251
20/03/2026 17:28:08.904 1   109.2299
      1 109.2299
      1 109.2299
20/03/2026 17:27:46.145 2   109.2301
      2 109.2301
      2 109.2301
20/03/2026 17:27:30.920 2   109.2299
      2 109.2299
      2 109.2299
20/03/2026 17:27:20.503 2   109.2099
      2 109.2099
      2 109.2099
20/03/2026 17:27:07.843 2   109.2099
      2 109.2099
      2 109.2099
20/03/2026 17:26:49.631 1   109.2199
      1 109.2199
      1 109.2199
20/03/2026 17:26:35.958 5   109.2299
      5 109.2299
      5 109.2299
20/03/2026 17:26:24.658 4   109.2149
      4 109.2149
      4 109.2149
20/03/2026 17:26:20.016 1   109.2199
      1 109.2199
      1 109.2199
20/03/2026 17:26:07.134 1   109.2149
      1 109.2149
      1 109.2149
20/03/2026 17:26:04.216 1   109.2201
      1 109.2201
      1 109.2201
20/03/2026 17:25:55.803 1   109.2551
      1 109.2551
      1 109.2551
20/03/2026 17:25:42.333 2   109.2401
      2 109.2401
      2 109.2401
20/03/2026 17:25:19.523 2   109.2799
      2 109.2799
      2 109.2799
20/03/2026 17:25:15.918 2   109.2699
      2 109.2699
      2 109.2699
20/03/2026 17:25:10.608 2   109.2451
      2 109.2451
      2 109.2451
20/03/2026 17:24:36.395 10   109.2899
      10 109.2899
      10 109.2899
20/03/2026 17:24:29.981 1   109.2751
      1 109.2751
      1 109.2751
20/03/2026 17:24:18.755 2   109.2651
      2 109.2651
      2 109.2651
20/03/2026 17:24:16.315 1   109.2451
      1 109.2451
      1 109.2451
20/03/2026 17:24:13.485 52   109.2551
      52 109.2551
      52 109.2551
20/03/2026 17:24:03.184 1   109.2799
      1 109.2799
      1 109.2799
20/03/2026 17:23:59.358 1   109.2749
      1 109.2749
      1 109.2749
20/03/2026 17:23:48.423 1   109.2799
      1 109.2799
      1 109.2799
20/03/2026 17:23:44.296 15   109.2949
      15 109.2949
      15 109.2949
20/03/2026 17:23:41.354 3   109.2851
      3 109.2851
      3 109.2851
20/03/2026 17:23:17.012 2   109.3149
      2 109.3149
      2 109.3149
20/03/2026 17:23:06.093 2   109.3149
      2 109.3149
      2 109.3149
20/03/2026 17:23:02.627 1   109.3049
      1 109.3049
      1 109.3049
20/03/2026 17:23:01.042 1   109.2701
      1 109.2701
      1 109.2701
20/03/2026 17:22:34.929 1   109.2551
      1 109.2551
      1 109.2551
20/03/2026 17:22:33.490 1   109.2799
      1 109.2799
      1 109.2799
20/03/2026 17:22:27.395 1   109.2749
      1 109.2749
      1 109.2749
20/03/2026 17:21:56.637 2   109.2849
      2 109.2849
      2 109.2849
20/03/2026 17:21:53.951 5   109.2849
      5 109.2849
      5 109.2849
20/03/2026 17:21:41.384 3   109.2851
      3 109.2851
      3 109.2851
20/03/2026 17:21:40.522 1   109.3099
      1 109.3099
      1 109.3099
20/03/2026 17:21:26.127 1   109.3299
      1 109.3299
      1 109.3299
20/03/2026 17:21:24.291 1   109.3149
      1 109.3149
      1 109.3149
20/03/2026 17:21:07.990 126   109.2601
      126 109.2601
      126 109.2601
20/03/2026 17:21:06.216 1   109.2899
      1 109.2899
      1 109.2899
20/03/2026 17:21:05.884 3   109.2899
      3 109.2899
      3 109.2899
20/03/2026 17:21:01.717 9   109.28
      9 109.28
      9 109.28
20/03/2026 17:20:51.836 1   109.2899
      1 109.2899
      1 109.2899
20/03/2026 17:20:41.182 3   109.2801
      3 109.2801
      3 109.2801
20/03/2026 17:20:30.028 1   109.2999
      1 109.2999
      1 109.2999
20/03/2026 17:20:28.848 1   109.2899
      1 109.2899
      1 109.2899
20/03/2026 17:20:12.995 4   109.2849
      4 109.2849
      4 109.2849
20/03/2026 17:20:03.734 5   109.2999
      5 109.2999
      5 109.2999
20/03/2026 17:19:50.731 1   109.2801
      1 109.2801
      1 109.2801
20/03/2026 17:19:42.729 1   109.3049
      1 109.3049
      1 109.3049
20/03/2026 17:19:33.918 1   109.3049
      1 109.3049
      1 109.3049
20/03/2026 17:19:32.327 1   109.3049
      1 109.3049
      1 109.3049
20/03/2026 17:19:29.449 1   109.2949
      1 109.2949
      1 109.2949
20/03/2026 17:18:46.472 1   109.2649
      1 109.2649
      1 109.2649
20/03/2026 17:18:34.236 2   109.2699
      2 109.2699
      2 109.2699
20/03/2026 17:18:28.868 1   109.2501
      1 109.2501
      1 109.2501
20/03/2026 17:18:15.859 109   109.2401
      109 109.2401
      109 109.2401
20/03/2026 17:18:10.918 1   109.2699
      1 109.2699
      1 109.2699
20/03/2026 17:17:54.460 1   109.2449
      1 109.2449
      1 109.2449
20/03/2026 17:17:53.668 1   109.2251
      1 109.2251
      1 109.2251
20/03/2026 17:17:51.369 1   109.2399
      1 109.2399
      1 109.2399
20/03/2026 17:17:49.218 2   109.2399
      2 109.2399
      2 109.2399
20/03/2026 17:17:37.222 2   109.2149
      2 109.2149
      2 109.2149
20/03/2026 17:17:31.125 14   109.1851
      14 109.1851
      14 109.1851
20/03/2026 17:17:18.165 6   109.2049
      6 109.2049
      6 109.2049
20/03/2026 17:17:16.490 1   109.2149
      1 109.2149
      1 109.2149
20/03/2026 17:16:48.514 2   109.1701
      2 109.1701
      2 109.1701
20/03/2026 17:16:34.538 2   109.1901
      2 109.1901
      2 109.1901
20/03/2026 17:16:13.878 5   109.22
      5 109.22
      5 109.22
20/03/2026 17:15:55.968 1   109.2399
      1 109.2399
      1 109.2399
20/03/2026 17:15:55.204 4   109.2399
      4 109.2399
      4 109.2399
20/03/2026 17:15:41.299 3   109.2351
      3 109.2351
      3 109.2351
20/03/2026 17:15:28.208 1   109.2449
      1 109.2449
      1 109.2449
20/03/2026 17:15:26.937 10   109.2499
      10 109.2499
      10 109.2499
20/03/2026 17:15:16.327 10   109.2699
      10 109.2699
      10 109.2699
20/03/2026 17:15:11.514 3   109.2651
      3 109.2651
      3 109.2651
20/03/2026 17:14:56.901 1   109.2899
      1 109.2899
      1 109.2899
20/03/2026 17:14:56.097 1   109.2849
      1 109.2849
      1 109.2849
20/03/2026 17:14:55.936 1   109.2849
      1 109.2849
      1 109.2849
20/03/2026 17:14:51.810 1   109.2899
      1 109.2899
      1 109.2899
20/03/2026 17:14:45.314 5   109.2999
      5 109.2999
      5 109.2999
20/03/2026 17:14:45.000 1   109.2801
      1 109.2801
      1 109.2801
20/03/2026 17:14:35.543 3   109.2849
      3 109.2849
      3 109.2849
20/03/2026 17:13:59.261 1   109.2949
      1 109.2949
      1 109.2949
20/03/2026 17:13:48.297 5   109.2999
      5 109.2999
      5 109.2999
20/03/2026 17:13:46.367 1   109.2899
      1 109.2899
      1 109.2899
20/03/2026 17:13:44.231 8   109.2799
      8 109.2799
      8 109.2799
20/03/2026 17:13:43.294 1   109.2551
      1 109.2551
      1 109.2551
20/03/2026 17:13:11.443 32   109.2801
      32 109.2801
      32 109.2801
20/03/2026 17:13:11.351 3   109.2801
      3 109.2801
      3 109.2801
20/03/2026 17:13:00.036 5   109.2849
      5 109.2849
      5 109.2849
20/03/2026 17:12:43.871 1   109.3049
      1 109.3049
      1 109.3049
20/03/2026 17:12:42.423 1   109.3049
      1 109.3049
      1 109.3049
20/03/2026 17:12:24.815 1   109.3199
      1 109.3199
      1 109.3199
20/03/2026 17:12:16.438 1   109.3199
      1 109.3199
      1 109.3199
20/03/2026 17:12:11.161 3   109.2951
      3 109.2951
      3 109.2951
20/03/2026 17:12:05.447 2   109.3049
      2 109.3049
      2 109.3049
20/03/2026 17:12:00.596 1   109.3099
      1 109.3099
      1 109.3099
20/03/2026 17:11:48.956 3   109.2999
      3 109.2999
      3 109.2999
20/03/2026 17:11:37.871 2   109.2999
      2 109.2999
      2 109.2999
20/03/2026 17:11:30.587 5   109.2999
      5 109.2999
      5 109.2999
20/03/2026 17:11:24.674 5   109.2849
      5 109.2849
      5 109.2849
20/03/2026 17:11:24.435 1   109.2799
      1 109.2799
      1 109.2799
20/03/2026 17:11:19.575 4   109.2751
      4 109.2751
      4 109.2751
20/03/2026 17:11:14.157 3   109.3049
      3 109.3049
      3 109.3049
20/03/2026 17:10:53.625 70   109.2851
      70 109.2851
      65 109.2851
      5 109.2851
20/03/2026 17:10:42.521 2   109.3249
      2 109.3249
      2 109.3249
20/03/2026 17:10:41.943 1   109.3299
      1 109.3299
      1 109.3299
20/03/2026 17:10:34.790 1   109.3299
      1 109.3299
      1 109.3299
20/03/2026 17:10:31.120 4   109.3051
      4 109.3051
      4 109.3051
20/03/2026 17:10:30.174 3   109.3349
      3 109.3349
      3 109.3349
20/03/2026 17:10:16.925 1   109.3149
      1 109.3149
      1 109.3149
20/03/2026 17:09:56.825 52   109.3001
      52 109.3001
      52 109.3001
20/03/2026 17:09:55.758 1   109.3149
      1 109.3149
      1 109.3149
20/03/2026 17:09:55.150 45   109.2951
      45 109.2951
      45 109.2951
20/03/2026 17:09:40.222 3   109.2801
      3 109.2801
      3 109.2801
20/03/2026 17:09:31.725 5   109.2949
      5 109.2949
      5 109.2949
20/03/2026 17:09:24.955 1   109.2649
      1 109.2649
      1 109.2649
20/03/2026 17:09:18.594 10   109.2401
      10 109.2401
      10 109.2401
20/03/2026 17:09:16.841 5   109.2649
      5 109.2649
      5 109.2649
20/03/2026 17:09:15.305 54   109.2451
      54 109.2451
      54 109.2451
20/03/2026 17:09:13.826 1   109.2699
      1 109.2699
      1 109.2699
20/03/2026 17:09:13.427 1   109.2699
      1 109.2699
      1 109.2699
20/03/2026 17:09:11.369 3   109.2401
      3 109.2401
      3 109.2401
20/03/2026 17:09:01.081 1   109.2551
      1 109.2551
      1 109.2551

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM