Vanguard FTSE All-World U.ETF

3923

3731

158.56

    > >>

Date Time Volume Order Volume Price
19/05/2026 15:54:12.810 1   158.56
      1 158.56
      1 158.56
19/05/2026 15:54:04.200 3   158.56
      3 158.56
      3 158.56
19/05/2026 15:53:54.704 1   158.56
      1 158.56
      1 158.56
19/05/2026 15:53:52.290 1   158.54
      1 158.54
      1 158.54
19/05/2026 15:53:40.974 1   158.54
      1 158.54
      1 158.54
19/05/2026 15:53:39.023 1   158.52
      1 158.52
      1 158.52
19/05/2026 15:53:33.170 1   158.56
      1 158.56
      1 158.56
19/05/2026 15:53:19.530 1   158.52
      1 158.52
      1 158.52
19/05/2026 15:53:13.127 3   158.52
      3 158.52
      3 158.52
19/05/2026 15:53:12.719 42   158.50
      37 158.50
      42 158.50
      5 158.50
19/05/2026 15:53:05.468 1   158.54
      1 158.54
      1 158.54
19/05/2026 15:53:04.338 3   158.52
      3 158.52
      3 158.52
19/05/2026 15:52:51.801 10   158.50
      10 158.50
      10 158.50
19/05/2026 15:52:48.370 1   158.52
      1 158.52
      1 158.52
19/05/2026 15:52:28.861 2   158.54
      2 158.54
      2 158.54
19/05/2026 15:52:11.186 1   158.52
      1 158.52
      1 158.52
19/05/2026 15:51:53.254 20   158.48
      20 158.48
      20 158.48
19/05/2026 15:51:36.019 1   158.50
      1 158.50
      1 158.50
19/05/2026 15:51:34.917 1   158.50
      1 158.50
      1 158.50
19/05/2026 15:51:11.920 14   158.42
      14 158.42
      14 158.42
19/05/2026 15:51:04.361 1   158.42
      1 158.42
      1 158.42
19/05/2026 15:51:02.072 1   158.42
      1 158.42
      1 158.42
19/05/2026 15:50:52.203 7   158.42
      7 158.42
      7 158.42
19/05/2026 15:50:48.471 1   158.42
      1 158.42
      1 158.42
19/05/2026 15:50:33.973 4   158.42
      4 158.42
      4 158.42
19/05/2026 15:50:27.801 1   158.44
      1 158.44
      1 158.44
19/05/2026 15:50:21.718 1   158.42
      1 158.42
      1 158.42
19/05/2026 15:50:14.760 13   158.36
      13 158.36
      13 158.36
19/05/2026 15:50:13.664 1   158.38
      1 158.38
      1 158.38
19/05/2026 15:50:02.541 15   158.44
      15 158.44
      15 158.44
19/05/2026 15:49:56.396 1   158.40
      1 158.40
      1 158.40
19/05/2026 15:49:45.057 1   158.50
      1 158.50
      1 158.50
19/05/2026 15:49:21.716 2   158.52
      2 158.52
      2 158.52
19/05/2026 15:49:15.532 1   158.52
      1 158.52
      1 158.52
19/05/2026 15:49:13.641 1   158.52
      1 158.52
      1 158.52
19/05/2026 15:49:12.549 1   158.48
      1 158.48
      1 158.48
19/05/2026 15:49:02.917 2   158.42
      2 158.42
      2 158.42
19/05/2026 15:49:01.561 1   158.42
      1 158.42
      1 158.42
19/05/2026 15:48:51.692 2   158.42
      2 158.42
      2 158.42
19/05/2026 15:48:33.988 5   158.36
      5 158.36
      5 158.36
19/05/2026 15:48:30.216 65   158.42
      65 158.42
      65 158.42
19/05/2026 15:48:27.309 1   158.44
      1 158.44
      1 158.44
19/05/2026 15:48:27.065 1   158.44
      1 158.44
      1 158.44
19/05/2026 15:48:26.971 1   158.44
      1 158.44
      1 158.44
19/05/2026 15:48:26.749 1   158.44
      1 158.44
      1 158.44
19/05/2026 15:48:16.081 26   158.44
      26 158.44
      26 158.44
19/05/2026 15:48:10.051 2   158.42
      2 158.42
      2 158.42
19/05/2026 15:47:07.699 1   158.18
      1 158.18
      1 158.18
19/05/2026 15:46:56.755 1   158.20
      1 158.20
      1 158.20
19/05/2026 15:46:55.977 300   158.22
      300 158.22
      300 158.22
19/05/2026 15:46:55.544 15   158.20
      3 158.20
      2 158.20
      15 158.20
      10 158.20
19/05/2026 15:46:43.348 315   158.26
      315 158.26
      315 158.26
19/05/2026 15:46:37.845 1   158.26
      1 158.26
      1 158.26
19/05/2026 15:46:33.767 159   158.26
      159 158.26
      159 158.26
19/05/2026 15:46:33.374 4   158.24
      4 158.24
      4 158.24
19/05/2026 15:46:31.051 1   158.26
      1 158.26
      1 158.26
19/05/2026 15:46:22.382 1   158.28
      1 158.28
      1 158.28
19/05/2026 15:46:04.066 3   158.28
      3 158.28
      3 158.28
19/05/2026 15:46:03.988 91   158.30
      91 158.30
      91 158.30
19/05/2026 15:45:50.963 1   158.34
      1 158.34
      1 158.34
19/05/2026 15:45:46.048 1   158.32
      1 158.32
      1 158.32
19/05/2026 15:45:37.841 7   158.30
      7 158.30
      7 158.30
19/05/2026 15:45:36.339 2   158.30
      2 158.30
      2 158.30
19/05/2026 15:45:14.834 4   158.28
      4 158.28
      4 158.28
19/05/2026 15:45:04.829 3   158.26
      3 158.26
      3 158.26
19/05/2026 15:45:03.360 1   158.26
      1 158.26
      1 158.26
19/05/2026 15:45:02.653 1   158.26
      1 158.26
      1 158.26
19/05/2026 15:45:02.201 1   158.26
      1 158.26
      1 158.26
19/05/2026 15:44:51.296 3   158.28
      3 158.28
      3 158.28
19/05/2026 15:44:50.053 63   158.30
      63 158.30
      63 158.30
19/05/2026 15:44:47.065 1   158.28
      1 158.28
      1 158.28
19/05/2026 15:44:46.326 1 105   158.28
      1 105 158.28
      1 105 158.28
19/05/2026 15:44:33.362 140   158.24
      64 158.24
      25 158.24
      5 158.24
      33 158.24
      13 158.24
      140 158.24
19/05/2026 15:44:31.419 4   158.26
      4 158.26
      4 158.26
19/05/2026 15:44:28.652 1   158.26
      1 158.26
      1 158.26
19/05/2026 15:44:27.107 8   158.28
      8 158.28
      8 158.28
19/05/2026 15:44:23.128 1   158.32
      1 158.32
      1 158.32
19/05/2026 15:44:22.186 1   158.32
      1 158.32
      1 158.32
19/05/2026 15:44:00.390 8   158.34
      8 158.34
      8 158.34
19/05/2026 15:43:37.587 1   158.32
      1 158.32
      1 158.32
19/05/2026 15:43:35.790 2   158.34
      2 158.34
      2 158.34
19/05/2026 15:43:29.486 7   158.32
      7 158.32
      7 158.32
19/05/2026 15:43:10.105 93   158.30
      93 158.30
      93 158.30
19/05/2026 15:43:09.146 16   158.32
      16 158.32
      16 158.32
19/05/2026 15:43:07.594 3   158.34
      3 158.34
      3 158.34
19/05/2026 15:42:57.032 1   158.36
      1 158.36
      1 158.36
19/05/2026 15:42:29.294 1   158.42
      1 158.42
      1 158.42
19/05/2026 15:42:12.835 1   158.36
      1 158.36
      1 158.36
19/05/2026 15:42:10.417 7   158.36
      7 158.36
      7 158.36
19/05/2026 15:42:04.297 1   158.38
      1 158.38
      1 158.38
19/05/2026 15:42:03.812 94   158.38
      94 158.38
      94 158.38
19/05/2026 15:41:52.571 2   158.36
      2 158.36
      2 158.36
19/05/2026 15:41:39.716 7   158.38
      7 158.38
      7 158.38
19/05/2026 15:41:31.641 19   158.36
      19 158.36
      19 158.36
19/05/2026 15:41:17.501 1   158.40
      1 158.40
      1 158.40
19/05/2026 15:41:14.655 2   158.42
      2 158.42
      2 158.42
19/05/2026 15:41:03.998 3   158.46
      3 158.46
      3 158.46
19/05/2026 15:40:51.947 1   158.50
      1 158.50
      1 158.50
19/05/2026 15:40:47.028 1   158.52
      1 158.52
      1 158.52
19/05/2026 15:40:45.141 5   158.54
      5 158.54
      5 158.54
19/05/2026 15:40:30.797 293   158.52
      293 158.52
      293 158.52
19/05/2026 15:40:19.898 1   158.50
      1 158.50
      1 158.50
19/05/2026 15:40:13.987 3   158.58
      3 158.58
      3 158.58
19/05/2026 15:40:01.558 7   158.64
      7 158.64
      7 158.64
19/05/2026 15:39:47.773 1   158.62
      1 158.62
      1 158.62
19/05/2026 15:39:44.031 7   158.62
      7 158.62
      7 158.62
19/05/2026 15:39:26.741 1   158.68
      1 158.68
      1 158.68
19/05/2026 15:39:25.719 10   158.66
      10 158.66
      10 158.66
19/05/2026 15:39:03.736 1   158.66
      1 158.66
      1 158.66
19/05/2026 15:39:03.317 1   158.64
      1 158.64
      1 158.64
19/05/2026 15:39:03.089 31   158.66
      31 158.66
      31 158.66
19/05/2026 15:38:16.298 94   158.64
      94 158.64
      94 158.64
19/05/2026 15:37:54.920 2   158.64
      2 158.64
      2 158.64
19/05/2026 15:37:49.347 1   158.64
      1 158.64
      1 158.64
19/05/2026 15:37:32.218 2   158.62
      2 158.62
      2 158.62
19/05/2026 15:37:32.056 1   158.62
      1 158.62
      1 158.62
19/05/2026 15:37:30.349 1   158.62
      1 158.62
      1 158.62
19/05/2026 15:37:27.149 2   158.62
      2 158.62
      2 158.62
19/05/2026 15:37:25.938 10   158.62
      10 158.62
      10 158.62
19/05/2026 15:37:16.531 6   158.64
      6 158.64
      6 158.64
19/05/2026 15:37:11.479 25   158.62
      25 158.62
      25 158.62
19/05/2026 15:36:56.177 13   158.52
      13 158.52
      13 158.52
19/05/2026 15:36:53.617 2   158.52
      2 158.52
      2 158.52
19/05/2026 15:36:40.254 7   158.48
      7 158.48
      7 158.48
19/05/2026 15:36:37.256 3   158.48
      3 158.48
      3 158.48
19/05/2026 15:36:33.987 3   158.46
      3 158.46
      3 158.46
19/05/2026 15:36:33.448 18   158.48
      18 158.48
      18 158.48
19/05/2026 15:36:20.627 1   158.46
      1 158.46
      1 158.46
19/05/2026 15:36:06.441 1   158.48
      1 158.48
      1 158.48
19/05/2026 15:35:54.980 54   158.38
      54 158.38
      54 158.38
19/05/2026 15:35:52.769 2   158.40
      2 158.40
      2 158.40
19/05/2026 15:35:48.202 1   158.36
      1 158.36
      1 158.36
19/05/2026 15:35:36.688 1   158.36
      1 158.36
      1 158.36
19/05/2026 15:35:34.489 1   158.36
      1 158.36
      1 158.36
19/05/2026 15:35:33.875 12   158.40
      12 158.40
      12 158.40
19/05/2026 15:35:33.398 1   158.38
      1 158.38
      1 158.38
19/05/2026 15:35:29.811 2   158.38
      2 158.38
      2 158.38
19/05/2026 15:35:04.587 3   158.38
      3 158.38
      3 158.38
19/05/2026 15:34:58.508 2   158.46
      2 158.46
      2 158.46
19/05/2026 15:34:28.866 1   158.44
      1 158.44
      1 158.44
19/05/2026 15:34:13.374 13   158.48
      13 158.48
      13 158.48
19/05/2026 15:34:06.476 1   158.50
      1 158.50
      1 158.50
19/05/2026 15:33:55.585 9   158.50
      9 158.50
      9 158.50
19/05/2026 15:33:47.413 1   158.50
      1 158.50
      1 158.50
19/05/2026 15:33:44.800 2   158.46
      2 158.46
      2 158.46
19/05/2026 15:33:43.599 63   158.50
      63 158.50
      63 158.50
19/05/2026 15:33:34.200 1   158.44
      1 158.44
      1 158.44
19/05/2026 15:33:33.823 3   158.42
      3 158.42
      3 158.42
19/05/2026 15:33:28.084 3   158.46
      3 158.46
      3 158.46
19/05/2026 15:33:11.031 1   158.48
      1 158.48
      1 158.48
19/05/2026 15:33:03.504 2   158.42
      2 158.42
      2 158.42
19/05/2026 15:32:44.063 8   158.40
      8 158.40
      8 158.40
19/05/2026 15:32:33.233 7   158.42
      7 158.42
      7 158.42
19/05/2026 15:32:27.647 1   158.40
      1 158.40
      1 158.40
19/05/2026 15:32:20.128 7   158.42
      7 158.42
      7 158.42
19/05/2026 15:32:05.369 10   158.36
      10 158.36
      10 158.36
19/05/2026 15:32:02.901 1   158.36
      1 158.36
      1 158.36
19/05/2026 15:31:57.049 1   158.42
      1 158.42
      1 158.42
19/05/2026 15:31:54.334 18   158.36
      18 158.36
      18 158.36
19/05/2026 15:31:43.615 1   158.44
      1 158.44
      1 158.44
19/05/2026 15:31:38.838 35   158.42
      35 158.42
      35 158.42
19/05/2026 15:31:33.889 1   158.40
      1 158.40
      1 158.40
19/05/2026 15:31:26.476 5   158.40
      5 158.40
      5 158.40
19/05/2026 15:31:10.969 1   158.36
      1 158.36
      1 158.36
19/05/2026 15:30:39.523 1   158.46
      1 158.46
      1 158.46
19/05/2026 15:30:33.952 4   158.42
      4 158.42
      4 158.42
19/05/2026 15:30:11.182 8   158.42
      8 158.42
      8 158.42
19/05/2026 15:30:09.396 1   158.42
      1 158.42
      1 158.42
19/05/2026 15:29:57.021 60   158.36
      60 158.36
      60 158.36
19/05/2026 15:29:44.075 1   158.34
      1 158.34
      1 158.34
19/05/2026 15:29:38.928 2   158.34
      2 158.34
      2 158.34
19/05/2026 15:29:31.889 15   158.34
      15 158.34
      15 158.34
19/05/2026 15:29:10.833 2   158.32
      2 158.32
      2 158.32
19/05/2026 15:28:53.308 1   158.32
      1 158.32
      1 158.32
19/05/2026 15:28:22.749 6   158.32
      6 158.32
      6 158.32
19/05/2026 15:28:16.921 1   158.28
      1 158.28
      1 158.28
19/05/2026 15:28:14.610 10   158.32
      10 158.32
      10 158.32
19/05/2026 15:27:59.796 1   158.26
      1 158.26
      1 158.26
19/05/2026 15:27:47.111 1   158.28
      1 158.28
      1 158.28
19/05/2026 15:27:43.575 1   158.28
      1 158.28
      1 158.28
19/05/2026 15:27:40.253 63   158.30
      63 158.30
      63 158.30
19/05/2026 15:27:38.824 1   158.30
      1 158.30
      1 158.30
19/05/2026 15:27:34.057 1   158.30
      1 158.30
      1 158.30
19/05/2026 15:27:31.864 1   158.28
      1 158.28
      1 158.28
19/05/2026 15:27:28.962 1   158.30
      1 158.30
      1 158.30
19/05/2026 15:27:22.691 13   158.30
      13 158.30
      13 158.30
19/05/2026 15:27:22.488 2   158.28
      2 158.28
      2 158.28
19/05/2026 15:27:18.817 1   158.28
      1 158.28
      1 158.28
19/05/2026 15:27:18.488 4   158.30
      4 158.30
      4 158.30
19/05/2026 15:27:04.183 3   158.28
      3 158.28
      3 158.28
19/05/2026 15:26:48.955 7   158.30
      7 158.30
      7 158.30
19/05/2026 15:26:27.828 1   158.30
      1 158.30
      1 158.30
19/05/2026 15:26:24.078 1   158.28
      1 158.28
      1 158.28
19/05/2026 15:26:18.277 3   158.30
      3 158.30
      3 158.30
19/05/2026 15:25:52.344 1   158.32
      1 158.32
      1 158.32
19/05/2026 15:25:46.430 10   158.34
      10 158.34
      10 158.34
19/05/2026 15:25:41.126 51   158.32
      51 158.32
      51 158.32
19/05/2026 15:25:28.006 6   158.30
      6 158.30
      6 158.30
19/05/2026 15:25:25.014 63   158.32
      63 158.32
      63 158.32
19/05/2026 15:25:22.050 6   158.32
      6 158.32
      6 158.32
19/05/2026 15:25:17.135 59   158.32
      59 158.32
      59 158.32
19/05/2026 15:25:00.360 12   158.34
      12 158.34
      12 158.34
19/05/2026 15:24:34.066 4   158.34
      4 158.34
      4 158.34
19/05/2026 15:24:22.650 45   158.36
      45 158.36
      45 158.36
19/05/2026 15:24:19.155 31   158.36
      31 158.36
      31 158.36
19/05/2026 15:24:10.418 1   158.40
      1 158.40
      1 158.40
19/05/2026 15:24:03.999 1   158.40
      1 158.40
      1 158.40
19/05/2026 15:24:02.203 2   158.38
      2 158.38
      2 158.38
19/05/2026 15:23:59.086 3   158.36
      3 158.36
      3 158.36
19/05/2026 15:23:57.482 1   158.40
      1 158.40
      1 158.40
19/05/2026 15:23:57.165 7   158.40
      7 158.40
      7 158.40
19/05/2026 15:23:43.576 31   158.40
      31 158.40
      31 158.40
19/05/2026 15:23:42.716 29   158.38
      29 158.38
      29 158.38
19/05/2026 15:23:35.849 1   158.36
      1 158.36
      1 158.36
19/05/2026 15:23:18.600 1   158.44
      1 158.44
      1 158.44
19/05/2026 15:23:03.406 50   158.42
      50 158.42
      50 158.42
19/05/2026 15:22:56.703 7   158.42
      7 158.42
      7 158.42
19/05/2026 15:22:53.254 25   158.42
      25 158.42
      25 158.42
19/05/2026 15:22:49.021 1   158.42
      1 158.42
      1 158.42
19/05/2026 15:22:39.792 1   158.36
      1 158.36
      1 158.36
19/05/2026 15:22:35.457 6   158.38
      6 158.38
      6 158.38
19/05/2026 15:22:34.177 3   158.36
      3 158.36
      3 158.36
19/05/2026 15:22:19.606 2   158.40
      2 158.40
      2 158.40
19/05/2026 15:22:18.509 1   158.40
      1 158.40
      1 158.40
19/05/2026 15:22:06.484 9   158.42
      9 158.42
      9 158.42
19/05/2026 15:21:57.632 1   158.42
      1 158.42
      1 158.42
19/05/2026 15:21:52.536 25   158.40
      25 158.40
      25 158.40
19/05/2026 15:21:31.399 3   158.28
      3 158.28
      2 158.28
      1 158.28
19/05/2026 15:21:30.441 187   158.30
      110 158.30
      1 158.30
      1 158.30
      1 158.30
      187 158.30
      5 158.30
      6 158.30
      63 158.30
19/05/2026 15:21:20.469 63   158.32
      63 158.32
      63 158.32
19/05/2026 15:20:52.934 63   158.38
      63 158.38
      63 158.38
19/05/2026 15:20:49.123 5   158.42
      5 158.42
      5 158.42
19/05/2026 15:20:35.930 4   158.44
      4 158.44
      4 158.44
19/05/2026 15:20:34.858 1   158.44
      1 158.44
      1 158.44
19/05/2026 15:20:34.351 3   158.42
      3 158.42
      3 158.42
19/05/2026 15:20:31.013 3   158.44
      3 158.44
      3 158.44
19/05/2026 15:20:19.072 1   158.44
      1 158.44
      1 158.44
19/05/2026 15:20:15.074 6   158.44
      6 158.44
      6 158.44
19/05/2026 15:19:19.342 11   158.46
      11 158.46
      11 158.46
19/05/2026 15:19:09.354 300   158.48
      300 158.48
      300 158.48
19/05/2026 15:19:04.195 1   158.48
      1 158.48
      1 158.48
19/05/2026 15:18:47.658 20   158.48
      20 158.48
      20 158.48
19/05/2026 15:18:38.159 3   158.48
      3 158.48
      3 158.48
19/05/2026 15:18:11.630 1   158.46
      1 158.46
      1 158.46
19/05/2026 15:17:46.911 32   158.50
      32 158.50
      32 158.50
19/05/2026 15:17:31.080 13   158.50
      13 158.50
      13 158.50
19/05/2026 15:17:09.837 1   158.48
      1 158.48
      1 158.48
19/05/2026 15:17:03.409 1   158.48
      1 158.48
      1 158.48
19/05/2026 15:16:50.720 1   158.46
      1 158.46
      1 158.46
19/05/2026 15:15:34.068 4   158.50
      4 158.50
      4 158.50
19/05/2026 15:15:24.569 7   158.52
      7 158.52
      7 158.52
19/05/2026 15:15:16.172 8   158.54
      8 158.54
      8 158.54
19/05/2026 15:15:15.534 9   158.54
      9 158.54
      9 158.54
19/05/2026 15:15:09.736 1   158.56
      1 158.56
      1 158.56
19/05/2026 15:15:06.498 47   158.52
      47 158.52
      47 158.52
19/05/2026 15:14:57.372 4   158.54
      4 158.54
      4 158.54
19/05/2026 15:14:42.828 4   158.54
      4 158.54
      4 158.54
19/05/2026 15:14:41.407 1   158.54
      1 158.54
      1 158.54
19/05/2026 15:14:02.487 2   158.48
      2 158.48
      2 158.48
19/05/2026 15:13:50.151 360   158.46
      360 158.46
      360 158.46
19/05/2026 15:13:29.503 2   158.48
      2 158.48
      2 158.48
19/05/2026 15:13:04.210 2   158.48
      2 158.48
      2 158.48
19/05/2026 15:12:50.745 70   158.44
      70 158.44
      70 158.44
19/05/2026 15:12:39.670 2   158.44
      2 158.44
      2 158.44
19/05/2026 15:12:32.858 6   158.42
      6 158.42
      6 158.42
19/05/2026 15:12:04.133 4   158.38
      4 158.38
      1 158.38
      3 158.38
19/05/2026 15:11:48.395 1   158.40
      1 158.40
      1 158.40
19/05/2026 15:11:44.592 1   158.40
      1 158.40
      1 158.40
19/05/2026 15:11:36.894 3   158.44
      3 158.44
      3 158.44
19/05/2026 15:11:04.106 1   158.44
      1 158.44
      1 158.44
19/05/2026 15:10:52.229 4   158.42
      4 158.42
      4 158.42
19/05/2026 15:10:43.551 316   158.44
      316 158.44
      316 158.44
19/05/2026 15:10:40.034 30   158.44
      30 158.44
      30 158.44
19/05/2026 15:10:29.415 9   158.44
      9 158.44
      9 158.44
19/05/2026 15:10:27.436 4   158.42
      4 158.42
      4 158.42
19/05/2026 15:09:49.537 1   158.42
      1 158.42
      1 158.42
19/05/2026 15:09:44.943 2   158.40
      2 158.40
      2 158.40
19/05/2026 15:09:14.941 1   158.40
      1 158.40
      1 158.40
19/05/2026 15:08:47.782 1   158.40
      1 158.40
      1 158.40
19/05/2026 15:08:46.151 2   158.40
      2 158.40
      2 158.40
19/05/2026 15:08:42.581 10   158.38
      10 158.38
      10 158.38
19/05/2026 15:08:21.475 3   158.40
      3 158.40
      3 158.40
19/05/2026 15:08:05.217 1   158.40
      1 158.40
      1 158.40
19/05/2026 15:08:04.195 3   158.38
      3 158.38
      3 158.38
19/05/2026 15:07:49.142 4   158.38
      4 158.38
      4 158.38
19/05/2026 15:07:42.360 13   158.40
      6 158.40
      13 158.40
      7 158.40
19/05/2026 15:07:42.215 1   158.42
      1 158.42
      1 158.42
19/05/2026 15:07:42.138 6   158.42
      6 158.42
      6 158.42
19/05/2026 15:07:33.353 23   158.42
      23 158.42
      23 158.42
19/05/2026 15:07:30.298 40   158.44
      40 158.44
      40 158.44
19/05/2026 15:07:23.355 34   158.50
      2 158.50
      1 158.50
      34 158.50
      31 158.50
19/05/2026 15:07:13.099 6   158.52
      6 158.52
      6 158.52
19/05/2026 15:07:11.734 9   158.52
      9 158.52
      9 158.52
19/05/2026 15:07:05.702 6   158.52
      6 158.52
      6 158.52
19/05/2026 15:06:47.026 2   158.52
      2 158.52
      2 158.52
19/05/2026 15:06:26.922 1   158.52
      1 158.52
      1 158.52
19/05/2026 15:06:23.686 2   158.52
      2 158.52
      2 158.52
19/05/2026 15:06:15.652 7   158.52
      7 158.52
      7 158.52
19/05/2026 15:06:13.155 1   158.54
      1 158.54
      1 158.54
19/05/2026 15:06:04.080 4   158.54
      4 158.54
      4 158.54
19/05/2026 15:06:01.530 1   158.56
      1 158.56
      1 158.56
19/05/2026 15:05:59.265 9   158.56
      9 158.56
      9 158.56
19/05/2026 15:05:58.745 1   158.56
      1 158.56
      1 158.56
19/05/2026 15:05:32.170 1   158.58
      1 158.58
      1 158.58
19/05/2026 15:04:53.818 32   158.64
      32 158.64
      32 158.64
19/05/2026 15:04:51.567 32   158.66
      32 158.66
      32 158.66
19/05/2026 15:04:51.065 1   158.66
      1 158.66
      1 158.66
19/05/2026 15:04:34.054 4   158.64
      4 158.64
      4 158.64
19/05/2026 15:04:29.038 1   158.66
      1 158.66
      1 158.66
19/05/2026 15:04:28.098 346   158.66
      346 158.66
      346 158.66
19/05/2026 15:04:20.514 1   158.66
      1 158.66
      1 158.66
19/05/2026 15:04:10.843 1   158.66
      1 158.66
      1 158.66
19/05/2026 15:03:57.991 3   158.68
      3 158.68
      3 158.68
19/05/2026 15:03:55.567 1   158.68
      1 158.68
      1 158.68
19/05/2026 15:03:55.069 1   158.70
      1 158.70
      1 158.70
19/05/2026 15:03:47.575 1   158.70
      1 158.70
      1 158.70
19/05/2026 15:02:07.809 15   158.68
      15 158.68
      15 158.68
19/05/2026 15:01:40.727 7   158.68
      7 158.68
      7 158.68
19/05/2026 15:01:39.304 1   158.70
      1 158.70
      1 158.70
19/05/2026 15:01:31.998 75   158.66
      75 158.66
      75 158.66
19/05/2026 15:01:29.506 1   158.68
      1 158.68
      1 158.68
19/05/2026 15:01:14.322 1   158.68
      1 158.68
      1 158.68
19/05/2026 15:00:49.841 1   158.68
      1 158.68
      1 158.68
19/05/2026 15:00:46.115 8   158.68
      8 158.68
      8 158.68
19/05/2026 15:00:22.912 1   158.70
      1 158.70
      1 158.70
19/05/2026 14:59:59.431 7   158.68
      7 158.68
      7 158.68
19/05/2026 14:59:34.819 1   158.68
      1 158.68
      1 158.68
19/05/2026 14:59:09.110 2   158.68
      2 158.68
      2 158.68

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM