Tradegate BSX

PayPal Holdings Inc.

886

684

50.26

Date	Time	Volume	Order Volume	Price
02/01/2026	15:20:12.420	1		50.26
			1	50.26
			1	50.26
02/01/2026	15:20:11.777	300		50.35
			300	50.35
			300	50.35
02/01/2026	15:19:50.258	100		50.32
			100	50.32
			100	50.32
02/01/2026	15:19:32.407	190		50.26
			190	50.26
			190	50.26
02/01/2026	15:19:21.853	190		50.26
			190	50.26
			190	50.26
02/01/2026	15:19:11.308	190		50.26
			190	50.26
			190	50.26
02/01/2026	15:18:59.919	190		50.26
			190	50.26
			190	50.26
02/01/2026	15:18:59.329	40		50.30
			40	50.30
			40	50.30
02/01/2026	15:17:39.445	162		50.34
			162	50.34
			162	50.34
02/01/2026	15:16:29.250	10		50.27
			10	50.27
			10	50.27
02/01/2026	15:15:46.252	60		50.33
			60	50.33
			60	50.33
02/01/2026	15:14:56.932	20		50.26
			20	50.26
			20	50.26
02/01/2026	15:14:44.984	40		50.33
			40	50.33
			40	50.33
02/01/2026	15:14:25.210	100		50.26
			100	50.26
			100	50.26
02/01/2026	15:14:15.652	5		50.26
			5	50.26
			5	50.26
02/01/2026	15:14:01.672	1		50.26
			1	50.26
			1	50.26
02/01/2026	15:13:22.137	16		50.26
			16	50.26
			16	50.26
02/01/2026	15:10:46.240	50		50.31
			50	50.31
			50	50.31
02/01/2026	15:09:14.837	10		50.26
			10	50.26
			10	50.26
02/01/2026	15:09:03.891	25		50.32
			25	50.32
			25	50.32
02/01/2026	15:08:58.534	77		50.27
			77	50.27
			77	50.27
02/01/2026	15:08:39.808	100		50.33
			100	50.33
			100	50.33
02/01/2026	15:08:16.755	40		50.33
			40	50.33
			40	50.33
02/01/2026	15:04:45.484	50		50.35
			50	50.35
			50	50.35
02/01/2026	15:04:20.296	4		50.36
			4	50.36
			4	50.36
02/01/2026	15:04:17.439	5		50.36
			5	50.36
			5	50.36
02/01/2026	15:03:30.101	40		50.31
			40	50.31
			30	50.31
			10	50.31
02/01/2026	15:02:50.590	3		50.36
			3	50.36
			3	50.36
02/01/2026	14:59:22.848	2 999		50.35
			2 999	50.35
			2 999	50.35
02/01/2026	14:59:00.562	500		50.35
			500	50.35
			500	50.35
02/01/2026	14:58:51.930	6		50.40
			6	50.40
			6	50.40
02/01/2026	14:58:24.368	107		50.36
			107	50.36
			107	50.36
02/01/2026	14:58:23.664	107		50.36
			107	50.36
			107	50.36
02/01/2026	14:58:22.982	107		50.36
			107	50.36
			107	50.36
02/01/2026	14:58:12.414	190		50.36
			190	50.36
			190	50.36
02/01/2026	14:57:59.271	114		50.36
			114	50.36
			114	50.36
02/01/2026	14:57:50.418	190		50.36
			190	50.36
			190	50.36
02/01/2026	14:57:37.186	190		50.36
			190	50.36
			190	50.36
02/01/2026	14:57:18.710	58		50.36
			58	50.36
			58	50.36
02/01/2026	14:57:06.033	190		50.36
			190	50.36
			190	50.36
02/01/2026	14:56:55.461	1		50.36
			1	50.36
			1	50.36
02/01/2026	14:56:37.587	1		50.37
			1	50.37
			1	50.37
02/01/2026	14:56:23.174	100		50.36
			100	50.36
			100	50.36
02/01/2026	14:56:22.468	100		50.36
			100	50.36
			100	50.36
02/01/2026	14:56:21.864	123		50.36
			123	50.36
			123	50.36
02/01/2026	14:56:18.851	1		50.35
			1	50.35
			1	50.35
02/01/2026	14:56:05.118	500		50.35
			500	50.35
			500	50.35
02/01/2026	14:56:00.095	100		50.35
			100	50.35
			100	50.35
02/01/2026	14:55:21.997	40		50.30
			40	50.30
			40	50.30
02/01/2026	14:54:32.077	2		50.31
			2	50.31
			2	50.31
02/01/2026	14:53:46.406	2		50.34
			2	50.34
			2	50.34
02/01/2026	14:53:32.793	50		50.34
			50	50.34
			50	50.34
02/01/2026	14:52:18.193	200		50.32
			200	50.32
			200	50.32
02/01/2026	14:51:48.732	50		50.32
			50	50.32
			50	50.32
02/01/2026	14:50:19.338	3		50.36
			3	50.36
			3	50.36
02/01/2026	14:48:57.381	11		50.33
			11	50.33
			11	50.33
02/01/2026	14:48:56.778	11		50.33
			11	50.33
			11	50.33
02/01/2026	14:48:56.553	200		50.36
			200	50.36
			200	50.36
02/01/2026	14:48:56.174	11		50.33
			11	50.33
			11	50.33
02/01/2026	14:48:55.572	11		50.33
			11	50.33
			11	50.33
02/01/2026	14:48:11.940	200		50.35
			200	50.35
			200	50.35
02/01/2026	14:47:15.866	65		50.32
			65	50.32
			25	50.32
			40	50.32
02/01/2026	14:47:04.909	1		50.35
			1	50.35
			1	50.35
02/01/2026	14:46:36.538	1		50.32
			1	50.32
			1	50.32
02/01/2026	14:46:26.295	7		50.35
			7	50.35
			7	50.35
02/01/2026	14:45:14.703	50		50.37
			50	50.37
			50	50.37
02/01/2026	14:43:28.497	150		50.32
			150	50.32
			150	50.32
02/01/2026	14:42:59.531	25		50.33
			25	50.33
			25	50.33
02/01/2026	14:42:20.052	50		50.32
			50	50.32
			50	50.32
02/01/2026	14:42:08.141	80		50.35
			80	50.35
			80	50.35
02/01/2026	14:41:05.622	100		50.35
			100	50.35
			100	50.35
02/01/2026	14:38:11.715	300		50.31
			300	50.31
			300	50.31
02/01/2026	14:37:18.102	24		50.33
			24	50.33
			24	50.33
02/01/2026	14:34:35.234	100		50.29
			100	50.29
			100	50.29
02/01/2026	14:34:35.168	5		50.30
			5	50.30
			5	50.30
02/01/2026	14:31:27.435	89		50.39
			89	50.39
			89	50.39
02/01/2026	14:29:10.859	1		50.39
			1	50.39
			1	50.39
02/01/2026	14:28:55.799	20		50.39
			20	50.39
			20	50.39
02/01/2026	14:28:11.472	2		50.39
			2	50.39
			2	50.39
02/01/2026	14:26:43.644	15		50.39
			15	50.39
			15	50.39
02/01/2026	14:25:30.764	1		50.33
			1	50.33
			1	50.33
02/01/2026	14:22:45.897	50		50.31
			50	50.31
			50	50.31
02/01/2026	14:20:40.052	185		50.33
			185	50.33
			185	50.33
02/01/2026	14:20:39.570	190		50.33
			190	50.33
			190	50.33
02/01/2026	14:19:28.194	250		50.31
			250	50.31
			250	50.31
02/01/2026	14:18:54.751	10		50.35
			10	50.35
			10	50.35
02/01/2026	14:17:54.207	65		50.34
			65	50.34
			65	50.34
02/01/2026	14:16:59.561	250		50.31
			250	50.31
			250	50.31
02/01/2026	14:16:39.761	15		50.34
			15	50.34
			15	50.34
02/01/2026	14:16:08.115	250		50.31
			250	50.31
			250	50.31
02/01/2026	14:15:50.228	250		50.31
			250	50.31
			250	50.31
02/01/2026	14:13:02.674	2		50.34
			2	50.34
			2	50.34
02/01/2026	14:12:58.110	40		50.37
			40	50.37
			40	50.37
02/01/2026	14:11:54.439	4		50.37
			4	50.37
			4	50.37
02/01/2026	14:11:12.100	72		50.38
			72	50.38
			72	50.38
02/01/2026	14:08:59.070	99		50.35
			99	50.35
			99	50.35
02/01/2026	14:07:20.621	28		50.35
			28	50.35
			28	50.35
02/01/2026	14:05:36.942	2		50.33
			2	50.33
			2	50.33
02/01/2026	14:05:24.799	1		50.30
			1	50.30
			1	50.30
02/01/2026	14:04:46.069	8		50.29
			8	50.29
			8	50.29
02/01/2026	14:04:13.472	190		50.32
			190	50.32
			190	50.32
02/01/2026	14:03:58.853	20		50.34
			20	50.34
			20	50.34
02/01/2026	14:02:32.646	235		50.29
			235	50.29
			235	50.29
02/01/2026	14:01:11.837	2		50.31
			2	50.31
			2	50.31
02/01/2026	14:00:49.869	5		50.31
			5	50.31
			5	50.31
02/01/2026	14:00:06.690	20		50.36
			20	50.36
			20	50.36
02/01/2026	13:59:28.181	3		50.31
			3	50.31
			3	50.31
02/01/2026	13:59:22.025	25		50.36
			25	50.36
			25	50.36
02/01/2026	13:58:57.778	2		50.36
			2	50.36
			2	50.36
02/01/2026	13:58:39.281	50		50.36
			50	50.36
			50	50.36
02/01/2026	13:57:58.917	20		50.33
			20	50.33
			20	50.33
02/01/2026	13:57:41.343	19		50.35
			19	50.35
			19	50.35
02/01/2026	13:54:21.566	15		50.29
			15	50.29
			15	50.29
02/01/2026	13:53:49.120	5		50.35
			5	50.35
			5	50.35
02/01/2026	13:53:44.418	4		50.35
			4	50.35
			4	50.35
02/01/2026	13:53:37.599	120		50.35
			120	50.35
			120	50.35
02/01/2026	13:53:34.751	100		50.35
			100	50.35
			100	50.35
02/01/2026	13:53:32.355	17		50.35
			17	50.35
			17	50.35
02/01/2026	13:52:14.622	60		50.35
			60	50.35
			60	50.35
02/01/2026	13:52:10.103	700		50.29
			200	50.29
			700	50.29
			500	50.29
02/01/2026	13:51:58.543	300		50.31
			300	50.31
			300	50.31
02/01/2026	13:49:41.355	210		50.36
			210	50.36
			210	50.36
02/01/2026	13:46:22.214	200		50.37
			200	50.37
			200	50.37
02/01/2026	13:45:33.982	190		50.35
			190	50.35
			190	50.35
02/01/2026	13:45:27.770	57		50.31
			57	50.31
			57	50.31
02/01/2026	13:45:12.276	4		50.35
			4	50.35
			4	50.35
02/01/2026	13:45:11.868	3		50.35
			3	50.35
			3	50.35
02/01/2026	13:43:19.053	2		50.29
			2	50.29
			2	50.29
02/01/2026	13:42:58.350	75		50.35
			75	50.35
			75	50.35
02/01/2026	13:42:27.073	230		50.29
			230	50.29
			230	50.29
02/01/2026	13:38:44.091	2		50.35
			2	50.35
			2	50.35
02/01/2026	13:38:37.102	7		50.29
			7	50.29
			7	50.29
02/01/2026	13:38:00.287	13		50.35
			13	50.35
			13	50.35
02/01/2026	13:36:30.294	100		50.35
			100	50.35
			100	50.35
02/01/2026	13:34:35.725	20		50.35
			20	50.35
			20	50.35
02/01/2026	13:34:27.307	55		50.35
			55	50.35
			55	50.35
02/01/2026	13:33:51.990	20		50.35
			20	50.35
			20	50.35
02/01/2026	13:33:24.962	330		50.35
			330	50.35
			330	50.35
02/01/2026	13:33:09.080	30		50.37
			30	50.37
			30	50.37
02/01/2026	13:32:37.964	20		50.36
			20	50.36
			20	50.36
02/01/2026	13:32:30.884	35		50.36
			35	50.36
			35	50.36
02/01/2026	13:31:25.913	200		50.37
			200	50.37
			200	50.37
02/01/2026	13:29:33.972	40		50.37
			40	50.37
			40	50.37
02/01/2026	13:25:02.230	37		50.35
			37	50.35
			37	50.35
02/01/2026	13:24:30.283	100		50.34
			100	50.34
			100	50.34
02/01/2026	13:24:20.219	2		50.34
			2	50.34
			2	50.34
02/01/2026	13:24:03.398	30		50.30
			20	50.30
			30	50.30
			10	50.30
02/01/2026	13:24:03.305	250		50.31
			250	50.31
			250	50.31
02/01/2026	13:23:08.045	12		50.31
			12	50.31
			12	50.31
02/01/2026	13:19:51.793	40		50.40
			40	50.40
			40	50.40
02/01/2026	13:19:40.047	100		50.40
			100	50.40
			100	50.40
02/01/2026	13:17:27.880	40		50.42
			40	50.42
			40	50.42
02/01/2026	13:14:42.364	100		50.43
			100	50.43
			100	50.43
02/01/2026	13:14:24.826	200		50.39
			200	50.39
			200	50.39
02/01/2026	13:11:02.530	100		50.40
			100	50.40
			100	50.40
02/01/2026	13:10:33.112	6		50.40
			6	50.40
			6	50.40
02/01/2026	13:08:01.978	30		50.31
			30	50.31
			30	50.31
02/01/2026	13:07:52.306	5		50.31
			5	50.31
			5	50.31
02/01/2026	13:07:23.587	250		50.31
			250	50.31
			250	50.31
02/01/2026	13:06:38.450	29		50.42
			29	50.42
			29	50.42
02/01/2026	13:06:32.770	250		50.43
			250	50.43
			250	50.43
02/01/2026	13:06:32.703	5		50.43
			5	50.43
			5	50.43
02/01/2026	13:06:32.101	5		50.43
			5	50.43
			5	50.43
02/01/2026	13:06:31.498	5		50.43
			5	50.43
			5	50.43
02/01/2026	13:06:31.095	55		50.43
			55	50.43
			55	50.43
02/01/2026	13:06:30.899	60		50.43
			60	50.43
			60	50.43
02/01/2026	13:06:30.292	60		50.43
			60	50.43
			60	50.43
02/01/2026	13:06:29.687	1		50.43
			1	50.43
			1	50.43
02/01/2026	13:06:09.496	10		50.33
			10	50.33
			10	50.33
02/01/2026	13:05:23.528	250		50.31
			250	50.31
			250	50.31
02/01/2026	13:04:59.528	7		50.31
			7	50.31
			7	50.31
02/01/2026	13:04:58.092	8		50.31
			8	50.31
			8	50.31
02/01/2026	13:04:36.568	1		50.41
			1	50.41
			1	50.41
02/01/2026	13:04:30.753	150		50.38
			150	50.38
			150	50.38
02/01/2026	13:04:26.487	7		50.39
			7	50.39
			7	50.39
02/01/2026	13:04:25.906	8		50.39
			8	50.39
			8	50.39
02/01/2026	13:04:25.277	64		50.39
			64	50.39
			64	50.39
02/01/2026	13:04:24.575	64		50.39
			64	50.39
			64	50.39
02/01/2026	13:04:23.971	64		50.39
			64	50.39
			64	50.39
02/01/2026	13:04:10.025	2 360		50.40
			50	50.40
			60	50.40
			2 250	50.40
			2 360	50.40
02/01/2026	13:04:05.486	60		50.41
			60	50.41
			60	50.41
02/01/2026	13:04:04.883	60		50.41
			60	50.41
			60	50.41
02/01/2026	13:04:04.280	60		50.41
			60	50.41
			60	50.41
02/01/2026	13:04:03.676	60		50.41
			60	50.41
			60	50.41
02/01/2026	13:04:03.073	60		50.41
			60	50.41
			60	50.41
02/01/2026	13:03:57.248	59		50.41
			59	50.41
			59	50.41
02/01/2026	13:03:56.743	60		50.41
			60	50.41
			60	50.41
02/01/2026	13:03:56.052	60		50.41
			60	50.41
			60	50.41
02/01/2026	13:03:55.729	1		50.45
			1	50.45
			1	50.45
02/01/2026	13:03:55.436	60		50.41
			60	50.41
			60	50.41
02/01/2026	13:03:54.830	60		50.41
			60	50.41
			60	50.41
02/01/2026	13:03:16.959	60		50.41
			60	50.41
			60	50.41
02/01/2026	13:03:16.359	60		50.41
			60	50.41
			60	50.41
02/01/2026	13:03:15.579	60		50.41
			60	50.41
			60	50.41
02/01/2026	13:03:14.971	60		50.41
			60	50.41
			60	50.41
02/01/2026	13:02:59.572	60		50.41
			60	50.41
			60	50.41
02/01/2026	13:02:58.667	60		50.41
			60	50.41
			2	50.41
			58	50.41
02/01/2026	13:02:16.708	10		50.44
			10	50.44
			10	50.44
02/01/2026	13:01:09.787	20		50.47
			20	50.47
			20	50.47
02/01/2026	13:00:03.904	50		50.41
			50	50.41
			50	50.41
02/01/2026	13:00:03.300	50		50.41
			50	50.41
			50	50.41
02/01/2026	13:00:02.594	50		50.41
			50	50.41
			50	50.41
02/01/2026	12:57:39.326	40		50.49
			40	50.49
			40	50.49
02/01/2026	12:57:25.056	100		50.41
			100	50.41
			100	50.41
02/01/2026	12:56:29.822	35		50.49
			35	50.49
			35	50.49
02/01/2026	12:56:05.866	30		50.49
			30	50.49
			30	50.49
02/01/2026	12:55:22.030	5		50.42
			5	50.42
			5	50.42
02/01/2026	12:53:02.277	14		50.49
			14	50.49
			14	50.49
02/01/2026	12:52:46.903	5		50.42
			5	50.42
			5	50.42
02/01/2026	12:52:12.053	30		50.48
			30	50.48
			30	50.48
02/01/2026	12:51:57.359	5		50.42
			5	50.42
			5	50.42
02/01/2026	12:49:41.086	125		50.41
			125	50.41
			125	50.41
02/01/2026	12:47:12.934	200		50.47
			200	50.47
			200	50.47
02/01/2026	12:47:00.934	5		50.47
			5	50.47
			5	50.47
02/01/2026	12:44:52.106	5		50.47
			5	50.47
			5	50.47
02/01/2026	12:44:50.628	90		50.47
			90	50.47
			90	50.47
02/01/2026	12:44:12.355	115		50.41
			115	50.41
			115	50.41
02/01/2026	12:44:12.168	80		50.44
			80	50.44
			80	50.44
02/01/2026	12:42:45.927	250		50.45
			250	50.45
			250	50.45
02/01/2026	12:41:11.931	60		50.49
			60	50.49
			60	50.49
02/01/2026	12:39:19.645	350		50.49
			350	50.49
			350	50.49
02/01/2026	12:39:03.313	450		50.49
			450	50.49
			450	50.49
02/01/2026	12:37:02.183	50		50.45
			50	50.45
			50	50.45
02/01/2026	12:36:36.413	9		50.45
			9	50.45
			9	50.45
02/01/2026	12:36:28.251	1		50.49
			1	50.49
			1	50.49
02/01/2026	12:35:23.481	4		50.49
			4	50.49
			4	50.49
02/01/2026	12:34:57.754	1		50.49
			1	50.49
			1	50.49
02/01/2026	12:31:33.741	50		50.49
			50	50.49
			50	50.49
02/01/2026	12:31:02.357	450		50.49
			450	50.49
			450	50.49
02/01/2026	12:30:57.314	40		50.43
			40	50.43
			40	50.43
02/01/2026	12:30:11.439	1		50.43
			1	50.43
			1	50.43
02/01/2026	12:29:42.087	10		50.43
			10	50.43
			10	50.43
02/01/2026	12:28:01.517	300		50.43
			300	50.43
			300	50.43
02/01/2026	12:27:49.370	11		50.49
			11	50.49
			11	50.49
02/01/2026	12:27:45.106	200		50.49
			200	50.49
			200	50.49
02/01/2026	12:26:36.727	1		50.49
			1	50.49
			1	50.49
02/01/2026	12:26:22.539	2		50.44
			2	50.44
			2	50.44
02/01/2026	12:25:58.057	20		50.49
			20	50.49
			20	50.49
02/01/2026	12:25:47.076	50		50.49
			50	50.49
			50	50.49
02/01/2026	12:25:22.507	100		50.44
			100	50.44
			100	50.44
02/01/2026	12:25:21.905	100		50.44
			100	50.44
			100	50.44
02/01/2026	12:25:21.526	133		50.48
			133	50.48
			133	50.48
02/01/2026	12:25:00.415	250		50.44
			250	50.44
			250	50.44
02/01/2026	12:25:00.307	114		50.44
			114	50.44
			114	50.44
02/01/2026	12:24:35.364	10		50.45
			10	50.45
			10	50.45
02/01/2026	12:21:49.922	250		50.42
			250	50.42
			250	50.42
02/01/2026	12:21:03.242	20		50.47
			20	50.47
			20	50.47
02/01/2026	12:20:53.902	2		50.46
			2	50.46
			2	50.46
02/01/2026	12:20:39.653	12		50.46
			12	50.46
			12	50.46
02/01/2026	12:20:31.803	200		50.41
			200	50.41
			200	50.41
02/01/2026	12:20:25.646	50		50.48
			50	50.48
			50	50.48
02/01/2026	12:19:50.616	60		50.48
			60	50.48
			60	50.48
02/01/2026	12:18:45.927	300		50.41
			300	50.41
			300	50.41
02/01/2026	12:17:30.751	2		50.49
			2	50.49
			2	50.49
02/01/2026	12:15:49.992	40		50.41
			40	50.41
			40	50.41
02/01/2026	12:15:07.067	149		50.41
			149	50.41
			149	50.41
02/01/2026	12:13:09.021	125		50.49
			125	50.49
			125	50.49
02/01/2026	12:12:47.862	60		50.49
			60	50.49
			60	50.49
02/01/2026	12:12:37.853	10		50.41
			10	50.41
			10	50.41
02/01/2026	12:11:51.732	18		50.49
			18	50.49
			18	50.49
02/01/2026	12:11:49.002	10		50.49
			10	50.49
			10	50.49
02/01/2026	12:11:43.963	22		50.41
			22	50.41
			22	50.41
02/01/2026	12:11:43.356	22		50.41
			22	50.41
			22	50.41
02/01/2026	12:11:42.654	22		50.41
			22	50.41
			22	50.41
02/01/2026	12:11:23.480	500		50.40
			500	50.40
			500	50.40
02/01/2026	12:11:08.039	50		50.49
			50	50.49
			50	50.49
02/01/2026	12:11:05.966	60		50.49
			60	50.49
			60	50.49
02/01/2026	12:09:59.756	30		50.49
			30	50.49
			30	50.49
02/01/2026	12:09:23.198	20		50.49
			20	50.49
			20	50.49
02/01/2026	12:08:45.717	55		50.49
			55	50.49
			55	50.49
02/01/2026	12:07:26.736	20		50.49
			20	50.49
			20	50.49
02/01/2026	12:07:08.432	125		50.49
			125	50.49
			125	50.49
02/01/2026	12:05:21.528	2		50.45
			2	50.45
			2	50.45
02/01/2026	12:04:32.675	100		50.44
			100	50.44
			100	50.44
02/01/2026	12:03:38.903	40		50.44
			40	50.44
			40	50.44
02/01/2026	12:03:38.111	3		50.44
			3	50.44
			3	50.44
02/01/2026	11:59:03.090	8		50.44
			8	50.44
			8	50.44
02/01/2026	11:57:55.944	4		50.41
			4	50.41
			4	50.41
02/01/2026	11:57:11.871	12		50.41
			12	50.41
			12	50.41
02/01/2026	11:56:56.347	40		50.41
			40	50.41
			40	50.41
02/01/2026	11:55:26.169	50		50.43
			50	50.43
			50	50.43
02/01/2026	11:53:59.779	50		50.42
			50	50.42
			50	50.42
02/01/2026	11:53:43.272	50		50.42
			50	50.42
			50	50.42
02/01/2026	11:51:57.237	50		50.45
			50	50.45
			50	50.45
02/01/2026	11:51:53.169	200		50.45
			200	50.45
			200	50.45
02/01/2026	11:51:38.999	25		50.42
			25	50.42
			25	50.42
02/01/2026	11:51:20.426	15		50.42
			15	50.42
			15	50.42
02/01/2026	11:50:37.225	5		50.49
			5	50.49
			5	50.49
02/01/2026	11:49:05.345	66		50.49
			66	50.49
			66	50.49
02/01/2026	11:48:46.482	49		50.46
			49	50.46
			49	50.46
02/01/2026	11:48:24.556	50		50.49
			50	50.49
			50	50.49
02/01/2026	11:48:22.492	32		50.49
			32	50.49
			32	50.49
02/01/2026	11:47:40.612	30		50.49
			30	50.49
			30	50.49
02/01/2026	11:42:53.081	60		50.47
			60	50.47
			60	50.47
02/01/2026	11:42:33.894	20		50.47
			20	50.47
			20	50.47
02/01/2026	11:40:18.791	250		50.46
			250	50.46
			250	50.46
02/01/2026	11:40:18.162	99		50.48
			99	50.48
			99	50.48
02/01/2026	11:40:02.357	5		50.49
			5	50.49
			5	50.49
02/01/2026	11:39:13.926	198		50.50
			198	50.50
			198	50.50
02/01/2026	11:37:33.482	5		50.51
			5	50.51
			5	50.51
02/01/2026	11:37:10.339	1		50.51
			1	50.51
			1	50.51
02/01/2026	11:36:52.086	250		50.49
			250	50.49
			250	50.49
02/01/2026	11:36:36.478	2		50.49
			2	50.49
			2	50.49
02/01/2026	11:36:32.120	70		50.49
			70	50.49
			70	50.49
02/01/2026	11:35:46.011	30		50.52
			30	50.52
			30	50.52
02/01/2026	11:35:17.459	250		50.49
			250	50.49
			250	50.49
02/01/2026	11:35:16.933	250		50.49
			250	50.49
			250	50.49
02/01/2026	11:35:16.847	80		50.50
			80	50.50
			80	50.50
02/01/2026	11:34:08.893	217		50.54
			217	50.54
			217	50.54
02/01/2026	11:33:51.163	250		50.49
			250	50.49
			250	50.49
02/01/2026	11:32:05.085	100		50.53
			100	50.53
			100	50.53
02/01/2026	11:30:50.341	250		50.49
			250	50.49
			250	50.49
02/01/2026	11:30:23.373	2		50.53
			2	50.53
			2	50.53
02/01/2026	11:29:47.320	5		50.53
			5	50.53
			5	50.53
02/01/2026	11:29:47.088	500		50.53
			500	50.53
			500	50.53
02/01/2026	11:29:38.920	500		50.51
			500	50.51
			500	50.51
02/01/2026	11:29:14.426	399		50.51
			399	50.51
			399	50.51
02/01/2026	11:28:26.719	20		50.49
			20	50.49
			20	50.49
02/01/2026	11:27:50.347	250		50.49
			250	50.49
			250	50.49
02/01/2026	11:27:33.398	200		50.51
			200	50.51
			200	50.51
02/01/2026	11:27:15.189	10		50.51
			10	50.51
			10	50.51
02/01/2026	11:26:55.376	2		50.49
			2	50.49
			2	50.49
02/01/2026	11:26:42.380	2		50.49
			2	50.49
			2	50.49
02/01/2026	11:26:05.921	2		50.49
			2	50.49
			2	50.49
02/01/2026	11:25:31.776	10		50.49
			10	50.49
			10	50.49
02/01/2026	11:25:27.864	3		50.51
			3	50.51
			3	50.51
02/01/2026	11:25:05.139	95		50.51
			85	50.51
			95	50.51
			10	50.51
02/01/2026	11:24:41.081	250		50.49
			250	50.49
			250	50.49
02/01/2026	11:24:16.173	12		50.49
			12	50.49
			12	50.49
02/01/2026	11:23:41.188	20		50.43
			20	50.43
			20	50.43
02/01/2026	11:22:51.566	20		50.51
			20	50.51
			20	50.51

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 563.00
Ask: 1 563.50
Volume: 26 734
+0.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 15:21:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice