Tradegate BSX

Airbus SE

1003

804

198.06

Date	Time	Volume	Order Volume	Price
16/02/2026	16:21:34.248	1		198.06
			1	198.06
			1	198.06
16/02/2026	16:21:20.682	2		198.14
			2	198.14
			2	198.14
16/02/2026	16:20:41.282	3		198.08
			3	198.08
			3	198.08
16/02/2026	16:20:38.538	55		198.04
			55	198.04
			55	198.04
16/02/2026	16:20:31.301	10		198.04
			10	198.04
			10	198.04
16/02/2026	16:20:04.909	1		198.12
			1	198.12
			1	198.12
16/02/2026	16:20:04.324	35		198.06
			35	198.06
			35	198.06
16/02/2026	16:19:44.871	27		198.02
			27	198.02
			27	198.02
16/02/2026	16:19:41.272	1		197.94
			1	197.94
			1	197.94
16/02/2026	16:19:26.460	25		198.02
			25	198.02
			25	198.02
16/02/2026	16:16:48.549	4		198.04
			4	198.04
			4	198.04
16/02/2026	16:15:38.108	35		198.00
			35	198.00
			35	198.00
16/02/2026	16:14:06.790	16		198.02
			16	198.02
			16	198.02
16/02/2026	16:13:43.075	1		197.88
			1	197.88
			1	197.88
16/02/2026	16:13:17.367	1		197.88
			1	197.88
			1	197.88
16/02/2026	16:13:16.204	10		197.94
			10	197.94
			10	197.94
16/02/2026	16:13:14.977	10		197.94
			10	197.94
			10	197.94
16/02/2026	16:13:06.743	10		197.92
			10	197.92
			10	197.92
16/02/2026	16:13:01.187	2		197.94
			2	197.94
			2	197.94
16/02/2026	16:12:18.003	10		197.98
			10	197.98
			10	197.98
16/02/2026	16:12:13.414	16		198.00
			16	198.00
			6	198.00
			10	198.00
16/02/2026	16:12:01.916	3		198.00
			3	198.00
			3	198.00
16/02/2026	16:11:56.203	1		198.06
			1	198.06
			1	198.06
16/02/2026	16:11:10.428	1		197.98
			1	197.98
			1	197.98
16/02/2026	16:10:22.199	1		198.02
			1	198.02
			1	198.02
16/02/2026	16:10:10.453	3		198.02
			3	198.02
			3	198.02
16/02/2026	16:09:31.887	1		198.00
			1	198.00
			1	198.00
16/02/2026	16:08:48.879	92		198.00
			40	198.00
			52	198.00
			92	198.00
16/02/2026	16:08:48.727	100		198.00
			100	198.00
			100	198.00
16/02/2026	16:08:48.538	256		198.00
			177	198.00
			100	198.00
			79	198.00
			156	198.00
16/02/2026	16:08:25.796	100		198.00
			3	198.00
			100	198.00
			37	198.00
			60	198.00
16/02/2026	16:08:24.305	6		198.00
			2	198.00
			6	198.00
			4	198.00
16/02/2026	16:08:17.954	6		197.86
			6	197.86
			6	197.86
16/02/2026	16:07:01.499	10		197.98
			10	197.98
			10	197.98
16/02/2026	16:06:50.648	1		197.92
			1	197.92
			1	197.92
16/02/2026	16:06:31.721	3		197.88
			3	197.88
			3	197.88
16/02/2026	16:06:26.669	1		197.96
			1	197.96
			1	197.96
16/02/2026	16:06:03.034	1		197.94
			1	197.94
			1	197.94
16/02/2026	16:05:36.583	17		197.90
			6	197.90
			2	197.90
			11	197.90
			15	197.90
16/02/2026	16:04:50.635	57		197.88
			57	197.88
			57	197.88
16/02/2026	16:03:18.439	4		197.72
			4	197.72
			4	197.72
16/02/2026	16:03:09.889	1		197.72
			1	197.72
			1	197.72
16/02/2026	16:02:42.606	10		197.70
			10	197.70
			10	197.70
16/02/2026	16:02:18.035	1		197.80
			1	197.80
			1	197.80
16/02/2026	16:01:12.596	3		197.80
			3	197.80
			3	197.80
16/02/2026	16:00:54.289	25		197.76
			25	197.76
			25	197.76
16/02/2026	16:00:47.457	6		197.72
			6	197.72
			6	197.72
16/02/2026	16:00:33.009	3		197.66
			3	197.66
			3	197.66
16/02/2026	16:00:20.772	30		197.54
			30	197.54
			30	197.54
16/02/2026	16:00:05.124	38		197.40
			38	197.40
			38	197.40
16/02/2026	16:00:01.121	12		197.30
			12	197.30
			12	197.30
16/02/2026	15:58:52.523	10		197.48
			10	197.48
			10	197.48
16/02/2026	15:58:03.948	1		197.66
			1	197.66
			1	197.66
16/02/2026	15:57:46.025	6		197.72
			6	197.72
			6	197.72
16/02/2026	15:56:47.896	31		197.64
			31	197.64
			31	197.64
16/02/2026	15:55:41.151	5		197.68
			5	197.68
			5	197.68
16/02/2026	15:55:15.084	10		197.62
			10	197.62
			10	197.62
16/02/2026	15:55:02.085	25		197.60
			25	197.60
			25	197.60
16/02/2026	15:55:01.257	1		197.62
			1	197.62
			1	197.62
16/02/2026	15:55:00.156	40		197.50
			40	197.50
			40	197.50
16/02/2026	15:54:22.601	4		197.32
			4	197.32
			4	197.32
16/02/2026	15:53:59.720	1		197.28
			1	197.28
			1	197.28
16/02/2026	15:53:59.261	6		197.36
			6	197.36
			6	197.36
16/02/2026	15:51:52.950	2		197.32
			2	197.32
			2	197.32
16/02/2026	15:51:13.451	50		197.24
			50	197.24
			50	197.24
16/02/2026	15:51:06.949	105		197.22
			105	197.22
			105	197.22
16/02/2026	15:50:25.835	8		197.10
			8	197.10
			8	197.10
16/02/2026	15:50:12.978	100		197.10
			100	197.10
			100	197.10
16/02/2026	15:50:12.863	105		197.10
			105	197.10
			105	197.10
16/02/2026	15:50:12.699	105		197.10
			105	197.10
			105	197.10
16/02/2026	15:50:12.505	105		197.10
			105	197.10
			105	197.10
16/02/2026	15:50:08.195	85		197.10
			85	197.10
			85	197.10
16/02/2026	15:49:50.909	1		196.98
			1	196.98
			1	196.98
16/02/2026	15:49:47.086	31		197.08
			31	197.08
			31	197.08
16/02/2026	15:49:34.602	62		197.00
			62	197.00
			62	197.00
16/02/2026	15:49:34.511	105		197.00
			105	197.00
			83	197.00
			22	197.00
16/02/2026	15:49:34.138	15		196.98
			15	196.98
			15	196.98
16/02/2026	15:49:15.938	6		196.98
			6	196.98
			6	196.98
16/02/2026	15:48:40.869	1		196.98
			1	196.98
			1	196.98
16/02/2026	15:47:53.306	6		196.94
			6	196.94
			6	196.94
16/02/2026	15:47:19.836	6		196.86
			6	196.86
			6	196.86
16/02/2026	15:47:19.576	1		196.82
			1	196.82
			1	196.82
16/02/2026	15:47:00.659	2		197.00
			2	197.00
			2	197.00
16/02/2026	15:46:28.060	6		197.00
			1	197.00
			5	197.00
			6	197.00
16/02/2026	15:46:18.037	10		196.96
			10	196.96
			10	196.96
16/02/2026	15:45:07.740	1		196.94
			1	196.94
			1	196.94
16/02/2026	15:44:50.845	6		197.08
			6	197.08
			6	197.08
16/02/2026	15:44:40.569	50		197.08
			50	197.08
			50	197.08
16/02/2026	15:44:25.984	2		197.00
			2	197.00
			2	197.00
16/02/2026	15:44:04.602	2		197.08
			2	197.08
			2	197.08
16/02/2026	15:42:40.821	261		197.00
			198	197.00
			45	197.00
			105	197.00
			156	197.00
			18	197.00
16/02/2026	15:42:29.499	105		197.00
			102	197.00
			1	197.00
			105	197.00
			2	197.00
16/02/2026	15:42:28.408	105		196.98
			105	196.98
			105	196.98
16/02/2026	15:42:16.320	6		196.98
			6	196.98
			6	196.98
16/02/2026	15:42:12.046	65		196.98
			65	196.98
			65	196.98
16/02/2026	15:41:34.829	50		196.88
			50	196.88
			50	196.88
16/02/2026	15:40:17.072	13		196.38
			13	196.38
			13	196.38
16/02/2026	15:39:46.638	150		196.48
			50	196.48
			150	196.48
			100	196.48
16/02/2026	15:39:24.648	102		196.40
			102	196.40
			102	196.40
16/02/2026	15:38:51.606	2		196.32
			2	196.32
			2	196.32
16/02/2026	15:38:24.676	84		196.30
			84	196.30
			84	196.30
16/02/2026	15:36:32.401	10		196.46
			10	196.46
			10	196.46
16/02/2026	15:36:26.821	50		196.40
			50	196.40
			50	196.40
16/02/2026	15:36:01.222	25		196.50
			25	196.50
			25	196.50
16/02/2026	15:35:56.639	2		196.50
			2	196.50
			2	196.50
16/02/2026	15:35:06.240	10		196.16
			10	196.16
			10	196.16
16/02/2026	15:33:36.752	20		196.28
			20	196.28
			20	196.28
16/02/2026	15:32:48.770	165		195.94
			69	195.94
			10	195.94
			1	195.94
			165	195.94
			85	195.94
16/02/2026	15:32:30.583	105		195.94
			105	195.94
			105	195.94
16/02/2026	15:32:30.466	10		196.00
			10	196.00
			10	196.00
16/02/2026	15:31:31.823	4		196.48
			4	196.48
			4	196.48
16/02/2026	15:31:24.746	8		196.50
			8	196.50
			8	196.50
16/02/2026	15:31:13.061	1		196.50
			1	196.50
			1	196.50
16/02/2026	15:30:30.526	6		196.52
			6	196.52
			6	196.52
16/02/2026	15:30:14.595	50		196.52
			50	196.52
			50	196.52
16/02/2026	15:30:05.834	58		196.34
			58	196.34
			58	196.34
16/02/2026	15:30:05.166	261		196.34
			105	196.34
			261	196.34
			156	196.34
16/02/2026	15:30:04.961	105		196.34
			105	196.34
			105	196.34
16/02/2026	15:30:04.790	105		196.34
			105	196.34
			105	196.34
16/02/2026	15:30:04.625	105		196.34
			105	196.34
			105	196.34
16/02/2026	15:30:01.083	261		196.34
			105	196.34
			156	196.34
			261	196.34
16/02/2026	15:28:46.590	105		196.34
			105	196.34
			105	196.34
16/02/2026	15:27:29.416	14		196.26
			14	196.26
			14	196.26
16/02/2026	15:27:29.184	10		196.20
			10	196.20
			10	196.20
16/02/2026	15:23:21.042	6		196.38
			6	196.38
			6	196.38
16/02/2026	15:23:20.796	1		196.30
			1	196.30
			1	196.30
16/02/2026	15:21:21.361	30		196.22
			30	196.22
			30	196.22
16/02/2026	15:20:41.048	12		196.20
			12	196.20
			12	196.20
16/02/2026	15:19:14.253	1		196.30
			1	196.30
			1	196.30
16/02/2026	15:19:05.357	1		196.32
			1	196.32
			1	196.32
16/02/2026	15:18:53.419	38		196.34
			38	196.34
			38	196.34
16/02/2026	15:18:24.232	1		196.40
			1	196.40
			1	196.40
16/02/2026	15:17:59.844	26		196.34
			26	196.34
			26	196.34
16/02/2026	15:17:51.202	18		196.40
			18	196.40
			18	196.40
16/02/2026	15:17:17.640	10		196.48
			10	196.48
			10	196.48
16/02/2026	15:17:01.785	3		196.46
			3	196.46
			3	196.46
16/02/2026	15:16:53.836	9		196.46
			9	196.46
			9	196.46
16/02/2026	15:16:51.010	4		196.46
			4	196.46
			4	196.46
16/02/2026	15:16:40.943	1		196.48
			1	196.48
			1	196.48
16/02/2026	15:16:38.612	2		196.44
			2	196.44
			2	196.44
16/02/2026	15:16:24.044	2		196.46
			2	196.46
			2	196.46
16/02/2026	15:16:01.722	3		196.42
			3	196.42
			3	196.42
16/02/2026	15:15:46.900	1		196.50
			1	196.50
			1	196.50
16/02/2026	15:15:46.597	1		196.50
			1	196.50
			1	196.50
16/02/2026	15:15:37.850	1		196.46
			1	196.46
			1	196.46
16/02/2026	15:13:49.240	16		196.50
			16	196.50
			16	196.50
16/02/2026	15:13:38.686	1		196.60
			1	196.60
			1	196.60
16/02/2026	15:13:19.816	10		196.58
			10	196.58
			10	196.58
16/02/2026	15:13:11.666	30		196.50
			30	196.50
			30	196.50
16/02/2026	15:12:14.541	1		196.58
			1	196.58
			1	196.58
16/02/2026	15:12:08.395	2		196.54
			2	196.54
			2	196.54
16/02/2026	15:11:14.531	25		196.58
			25	196.58
			25	196.58
16/02/2026	15:10:32.690	7		196.52
			7	196.52
			7	196.52
16/02/2026	15:08:55.522	20		196.62
			20	196.62
			20	196.62
16/02/2026	15:08:49.266	10		196.62
			10	196.62
			10	196.62
16/02/2026	15:08:01.823	3		196.52
			3	196.52
			3	196.52
16/02/2026	15:07:46.474	221		196.50
			156	196.50
			221	196.50
			65	196.50
16/02/2026	15:07:41.954	55		196.50
			55	196.50
			55	196.50
16/02/2026	15:07:41.932	55		196.50
			55	196.50
			55	196.50
16/02/2026	15:07:38.038	1		196.56
			1	196.56
			1	196.56
16/02/2026	15:07:31.697	40		196.62
			40	196.62
			40	196.62
16/02/2026	15:04:11.599	2		196.44
			2	196.44
			2	196.44
16/02/2026	15:02:07.019	39		196.54
			39	196.54
			39	196.54
16/02/2026	15:01:55.904	61		196.54
			55	196.54
			6	196.54
			61	196.54
16/02/2026	15:01:50.382	1		196.54
			1	196.54
			1	196.54
16/02/2026	14:58:44.522	1		196.48
			1	196.48
			1	196.48
16/02/2026	14:58:42.030	2		196.46
			2	196.46
			2	196.46
16/02/2026	14:57:14.141	1		196.48
			1	196.48
			1	196.48
16/02/2026	14:56:20.719	2		196.68
			2	196.68
			2	196.68
16/02/2026	14:56:11.739	30		196.66
			30	196.66
			30	196.66
16/02/2026	14:55:18.251	25		196.68
			25	196.68
			25	196.68
16/02/2026	14:54:10.843	100		196.66
			100	196.66
			100	196.66
16/02/2026	14:54:05.872	3		196.74
			3	196.74
			3	196.74
16/02/2026	14:53:02.152	1		196.62
			1	196.62
			1	196.62
16/02/2026	14:52:40.706	3		196.66
			3	196.66
			3	196.66
16/02/2026	14:51:12.020	2		196.60
			2	196.60
			2	196.60
16/02/2026	14:49:37.351	30		196.50
			30	196.50
			30	196.50
16/02/2026	14:49:20.881	25		196.58
			25	196.58
			25	196.58
16/02/2026	14:48:14.379	1		196.52
			1	196.52
			1	196.52
16/02/2026	14:47:24.182	3		196.58
			3	196.58
			3	196.58
16/02/2026	14:46:23.731	1		196.66
			1	196.66
			1	196.66
16/02/2026	14:46:23.027	6		196.66
			6	196.66
			6	196.66
16/02/2026	14:45:57.026	85		196.66
			85	196.66
			85	196.66
16/02/2026	14:45:01.686	4		196.60
			4	196.60
			4	196.60
16/02/2026	14:44:55.107	6		196.64
			6	196.64
			6	196.64
16/02/2026	14:44:51.463	1		196.64
			1	196.64
			1	196.64
16/02/2026	14:44:42.809	1		196.72
			1	196.72
			1	196.72
16/02/2026	14:43:54.301	1		196.74
			1	196.74
			1	196.74
16/02/2026	14:43:09.083	1		196.60
			1	196.60
			1	196.60
16/02/2026	14:42:56.340	1		196.50
			1	196.50
			1	196.50
16/02/2026	14:42:44.397	5		196.70
			5	196.70
			5	196.70
16/02/2026	14:42:09.819	30		196.74
			30	196.74
			30	196.74
16/02/2026	14:41:21.543	1		196.50
			1	196.50
			1	196.50
16/02/2026	14:41:03.787	50		196.58
			50	196.58
			50	196.58
16/02/2026	14:39:35.002	65		196.48
			65	196.48
			65	196.48
16/02/2026	14:39:01.690	50		196.46
			50	196.46
			50	196.46
16/02/2026	14:36:37.554	56		196.48
			56	196.48
			56	196.48
16/02/2026	14:35:53.994	11		196.46
			11	196.46
			11	196.46
16/02/2026	14:33:09.045	2		196.88
			2	196.88
			2	196.88
16/02/2026	14:32:57.159	1		196.94
			1	196.94
			1	196.94
16/02/2026	14:32:31.721	3		196.78
			3	196.78
			3	196.78
16/02/2026	14:32:19.691	25		196.82
			25	196.82
			25	196.82
16/02/2026	14:32:00.646	1		196.76
			1	196.76
			1	196.76
16/02/2026	14:31:35.624	72		196.56
			72	196.56
			72	196.56
16/02/2026	14:30:49.607	80		196.50
			80	196.50
			20	196.50
			60	196.50
16/02/2026	14:30:49.519	10		196.46
			10	196.46
			10	196.46
16/02/2026	14:29:15.892	11		196.24
			11	196.24
			11	196.24
16/02/2026	14:27:27.531	3		196.30
			3	196.30
			3	196.30
16/02/2026	14:27:26.224	10		196.24
			10	196.24
			10	196.24
16/02/2026	14:27:00.828	1		196.24
			1	196.24
			1	196.24
16/02/2026	14:25:56.521	100		196.14
			100	196.14
			100	196.14
16/02/2026	14:25:12.884	2		196.08
			2	196.08
			2	196.08
16/02/2026	14:24:22.158	39		196.00
			1	196.00
			38	196.00
			39	196.00
16/02/2026	14:24:21.988	105		196.00
			5	196.00
			50	196.00
			40	196.00
			105	196.00
			10	196.00
16/02/2026	14:24:21.825	261		196.00
			156	196.00
			12	196.00
			124	196.00
			105	196.00
			125	196.00
16/02/2026	14:24:13.281	105		196.00
			72	196.00
			33	196.00
			105	196.00
16/02/2026	14:24:11.820	6		196.00
			6	196.00
			6	196.00
16/02/2026	14:23:08.294	1		195.72
			1	195.72
			1	195.72
16/02/2026	14:23:07.993	1		195.64
			1	195.64
			1	195.64
16/02/2026	14:22:03.611	6		195.90
			6	195.90
			6	195.90
16/02/2026	14:19:25.119	1		195.88
			1	195.88
			1	195.88
16/02/2026	14:19:24.816	40		195.94
			40	195.94
			40	195.94
16/02/2026	14:19:16.274	8		195.82
			8	195.82
			8	195.82
16/02/2026	14:19:03.269	1		195.90
			1	195.90
			1	195.90
16/02/2026	14:18:41.885	1		195.88
			1	195.88
			1	195.88
16/02/2026	14:18:01.766	3		195.82
			3	195.82
			3	195.82
16/02/2026	14:18:00.471	11		195.82
			11	195.82
			11	195.82
16/02/2026	14:17:42.298	6		195.82
			6	195.82
			6	195.82
16/02/2026	14:17:18.691	95		195.60
			94	195.60
			95	195.60
			1	195.60
16/02/2026	14:16:54.815	105		195.60
			105	195.60
			105	195.60
16/02/2026	14:16:53.648	2		195.64
			2	195.64
			2	195.64
16/02/2026	14:16:25.377	30		195.64
			30	195.64
			30	195.64
16/02/2026	14:16:22.491	85		195.64
			85	195.64
			85	195.64
16/02/2026	14:16:21.875	85		195.64
			85	195.64
			85	195.64
16/02/2026	14:14:23.208	15		195.74
			15	195.74
			15	195.74
16/02/2026	14:13:48.358	434		195.64
			156	195.64
			434	195.64
			278	195.64
16/02/2026	14:13:45.690	261		195.64
			105	195.64
			261	195.64
			156	195.64
16/02/2026	14:13:45.562	105		195.64
			105	195.64
			105	195.64
16/02/2026	14:13:45.401	105		195.64
			105	195.64
			105	195.64
16/02/2026	14:13:39.564	140		195.68
			140	195.68
			105	195.68
			35	195.68
16/02/2026	14:12:37.907	105		195.72
			105	195.72
			105	195.72
16/02/2026	14:12:12.805	5		195.74
			5	195.74
			5	195.74
16/02/2026	14:04:34.162	27		195.52
			27	195.52
			27	195.52
16/02/2026	14:04:21.333	1		195.50
			1	195.50
			1	195.50
16/02/2026	14:03:58.417	6		195.56
			6	195.56
			6	195.56
16/02/2026	14:01:50.923	1		195.46
			1	195.46
			1	195.46
16/02/2026	14:01:26.024	5		195.44
			5	195.44
			5	195.44
16/02/2026	14:00:17.525	4		195.42
			4	195.42
			4	195.42
16/02/2026	13:59:08.262	4		195.36
			4	195.36
			4	195.36
16/02/2026	13:57:25.073	82		195.28
			82	195.28
			82	195.28
16/02/2026	13:57:24.964	105		195.28
			105	195.28
			105	195.28
16/02/2026	13:57:24.820	261		195.28
			156	195.28
			105	195.28
			261	195.28
16/02/2026	13:56:26.994	105		195.28
			105	195.28
			105	195.28
16/02/2026	13:55:41.884	15		195.34
			15	195.34
			15	195.34
16/02/2026	13:55:40.253	10		195.34
			10	195.34
			10	195.34
16/02/2026	13:55:24.015	2		195.26
			2	195.26
			2	195.26
16/02/2026	13:53:12.794	1		195.38
			1	195.38
			1	195.38
16/02/2026	13:51:45.782	1		195.56
			1	195.56
			1	195.56
16/02/2026	13:51:43.199	1		195.44
			1	195.44
			1	195.44
16/02/2026	13:51:28.429	1		195.50
			1	195.50
			1	195.50
16/02/2026	13:50:16.862	20		195.48
			20	195.48
			20	195.48
16/02/2026	13:49:17.680	15		195.38
			15	195.38
			15	195.38
16/02/2026	13:49:01.712	3		195.28
			3	195.28
			3	195.28
16/02/2026	13:48:52.160	10		195.34
			10	195.34
			10	195.34
16/02/2026	13:48:47.913	1		195.34
			1	195.34
			1	195.34
16/02/2026	13:47:44.826	6		195.28
			6	195.28
			6	195.28
16/02/2026	13:47:20.434	20		195.12
			20	195.12
			20	195.12
16/02/2026	13:47:03.437	10		195.08
			10	195.08
			10	195.08
16/02/2026	13:46:13.032	15		195.08
			15	195.08
			15	195.08
16/02/2026	13:45:43.368	25		195.04
			25	195.04
			25	195.04
16/02/2026	13:43:37.530	50		195.16
			50	195.16
			50	195.16
16/02/2026	13:43:32.960	1		195.16
			1	195.16
			1	195.16
16/02/2026	13:42:46.217	18		195.08
			18	195.08
			18	195.08
16/02/2026	13:41:34.444	1		195.24
			1	195.24
			1	195.24
16/02/2026	13:40:39.762	2		195.32
			2	195.32
			2	195.32
16/02/2026	13:40:38.658	1		195.32
			1	195.32
			1	195.32
16/02/2026	13:40:12.104	2		195.26
			2	195.26
			2	195.26
16/02/2026	13:39:22.779	1		195.28
			1	195.28
			1	195.28
16/02/2026	13:35:55.880	2		195.18
			2	195.18
			2	195.18
16/02/2026	13:35:31.297	25		195.32
			25	195.32
			25	195.32
16/02/2026	13:35:20.451	7		195.16
			7	195.16
			7	195.16
16/02/2026	13:35:01.350	14		195.20
			14	195.20
			14	195.20
16/02/2026	13:34:50.103	20		195.24
			20	195.24
			20	195.24
16/02/2026	13:34:01.815	23		195.22
			23	195.22
			23	195.22
16/02/2026	13:33:31.699	3		195.10
			3	195.10
			3	195.10
16/02/2026	13:33:14.244	1		195.22
			1	195.22
			1	195.22
16/02/2026	13:31:06.047	1		195.18
			1	195.18
			1	195.18
16/02/2026	13:28:59.889	52		195.36
			52	195.36
			52	195.36
16/02/2026	13:23:44.800	1		195.06
			1	195.06
			1	195.06
16/02/2026	13:21:57.577	21		195.04
			21	195.04
			21	195.04
16/02/2026	13:20:38.223	1		195.06
			1	195.06
			1	195.06
16/02/2026	13:20:16.383	45		195.08
			45	195.08
			45	195.08
16/02/2026	13:20:06.709	105		195.08
			105	195.08
			105	195.08
16/02/2026	13:20:01.402	2		195.02
			2	195.02
			2	195.02
16/02/2026	13:19:09.354	1		195.04
			1	195.04
			1	195.04
16/02/2026	13:18:42.568	1		194.98
			1	194.98
			1	194.98
16/02/2026	13:18:31.803	3		194.98
			3	194.98
			3	194.98
16/02/2026	13:18:04.856	1		194.96
			1	194.96
			1	194.96
16/02/2026	13:18:01.153	1		195.02
			1	195.02
			1	195.02
16/02/2026	13:16:09.711	12		195.06
			12	195.06
			12	195.06
16/02/2026	13:15:58.435	1		195.08
			1	195.08
			1	195.08
16/02/2026	13:15:31.632	15		195.06
			15	195.06
			15	195.06
16/02/2026	13:15:06.493	1		195.08
			1	195.08
			1	195.08
16/02/2026	13:14:31.766	3		195.00
			3	195.00
			3	195.00
16/02/2026	13:14:20.488	1		194.98
			1	194.98
			1	194.98
16/02/2026	13:14:10.126	1		195.04
			1	195.04
			1	195.04
16/02/2026	13:13:34.940	5		195.08
			5	195.08
			5	195.08
16/02/2026	13:11:14.878	2		195.02
			2	195.02
			2	195.02
16/02/2026	13:11:05.624	9		195.02
			9	195.02
			9	195.02
16/02/2026	13:10:57.963	55		195.02
			55	195.02
			55	195.02
16/02/2026	13:10:56.923	55		195.02
			55	195.02
			55	195.02
16/02/2026	13:10:06.289	10		195.02
			10	195.02
			10	195.02
16/02/2026	13:09:24.542	1		195.00
			1	195.00
			1	195.00
16/02/2026	13:08:03.805	6		194.96
			6	194.96
			6	194.96
16/02/2026	13:06:42.754	5		194.98
			5	194.98
			5	194.98
16/02/2026	13:04:35.617	20		194.94
			20	194.94
			20	194.94
16/02/2026	13:04:15.169	11		194.98
			11	194.98
			11	194.98
16/02/2026	13:03:47.429	40		194.88
			40	194.88
			40	194.88
16/02/2026	13:03:44.410	105		194.88
			105	194.88
			105	194.88
16/02/2026	13:02:18.448	4		195.42
			4	195.42
			4	195.42
16/02/2026	13:00:42.500	102		195.42
			102	195.42
			102	195.42

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.25 / Ask: 6.30
Volume: 512 345
+8.62%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 16:22:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice