Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
8378
7848
122.4151
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 11:46:24.476 | 5 | 122.4151 | |
| 5 | 122.4151 | |||
| 5 | 122.4151 | |||
| 18/05/2026 | 11:46:21.490 | 2 | 122.4399 | |
| 2 | 122.4399 | |||
| 2 | 122.4399 | |||
| 18/05/2026 | 11:46:10.125 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 18/05/2026 | 11:46:09.332 | 2 | 122.4349 | |
| 2 | 122.4349 | |||
| 2 | 122.4349 | |||
| 18/05/2026 | 11:45:39.735 | 1 | 122.3851 | |
| 1 | 122.3851 | |||
| 1 | 122.3851 | |||
| 18/05/2026 | 11:45:27.573 | 3 | 122.4299 | |
| 3 | 122.4299 | |||
| 3 | 122.4299 | |||
| 18/05/2026 | 11:45:25.837 | 1 | 122.4299 | |
| 1 | 122.4299 | |||
| 1 | 122.4299 | |||
| 18/05/2026 | 11:45:23.976 | 2 | 122.4349 | |
| 2 | 122.4349 | |||
| 2 | 122.4349 | |||
| 18/05/2026 | 11:45:23.459 | 1 | 122.4001 | |
| 1 | 122.4001 | |||
| 1 | 122.4001 | |||
| 18/05/2026 | 11:45:05.783 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 18/05/2026 | 11:45:03.509 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 18/05/2026 | 11:45:01.497 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 18/05/2026 | 11:44:55.762 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 18/05/2026 | 11:44:49.281 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 18/05/2026 | 11:44:07.392 | 3 | 122.3951 | |
| 3 | 122.3951 | |||
| 3 | 122.3951 | |||
| 18/05/2026 | 11:44:04.489 | 3 | 122.4299 | |
| 3 | 122.4299 | |||
| 3 | 122.4299 | |||
| 18/05/2026 | 11:43:57.113 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 18/05/2026 | 11:43:40.842 | 2 | 122.3951 | |
| 2 | 122.3951 | |||
| 2 | 122.3951 | |||
| 18/05/2026 | 11:43:29.110 | 123 | 122.4249 | |
| 123 | 122.4249 | |||
| 123 | 122.4249 | |||
| 18/05/2026 | 11:43:11.512 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 18/05/2026 | 11:43:03.757 | 1 | 122.4299 | |
| 1 | 122.4299 | |||
| 1 | 122.4299 | |||
| 18/05/2026 | 11:42:58.751 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 18/05/2026 | 11:42:56.896 | 11 | 122.4249 | |
| 11 | 122.4249 | |||
| 11 | 122.4249 | |||
| 18/05/2026 | 11:42:46.189 | 2 | 122.4001 | |
| 2 | 122.4001 | |||
| 2 | 122.4001 | |||
| 18/05/2026 | 11:42:41.326 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 18/05/2026 | 11:42:40.910 | 1 | 122.3901 | |
| 1 | 122.3901 | |||
| 1 | 122.3901 | |||
| 18/05/2026 | 11:42:37.146 | 1 | 122.4199 | |
| 1 | 122.4199 | |||
| 1 | 122.4199 | |||
| 18/05/2026 | 11:42:35.391 | 14 | 122.3951 | |
| 14 | 122.3951 | |||
| 14 | 122.3951 | |||
| 18/05/2026 | 11:42:34.795 | 1 | 122.4199 | |
| 1 | 122.4199 | |||
| 1 | 122.4199 | |||
| 18/05/2026 | 11:42:21.159 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 18/05/2026 | 11:42:20.532 | 5 | 122.4199 | |
| 5 | 122.4199 | |||
| 5 | 122.4199 | |||
| 18/05/2026 | 11:42:19.677 | 5 | 122.4199 | |
| 5 | 122.4199 | |||
| 5 | 122.4199 | |||
| 18/05/2026 | 11:42:19.531 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 18/05/2026 | 11:42:12.324 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 18/05/2026 | 11:42:05.686 | 1 | 122.4199 | |
| 1 | 122.4199 | |||
| 1 | 122.4199 | |||
| 18/05/2026 | 11:42:04.346 | 1 | 122.3951 | |
| 1 | 122.3951 | |||
| 1 | 122.3951 | |||
| 18/05/2026 | 11:41:50.122 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 18/05/2026 | 11:41:39.423 | 2 | 122.4099 | |
| 2 | 122.4099 | |||
| 2 | 122.4099 | |||
| 18/05/2026 | 11:41:36.135 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 18/05/2026 | 11:41:19.832 | 1 | 122.3751 | |
| 1 | 122.3751 | |||
| 1 | 122.3751 | |||
| 18/05/2026 | 11:41:11.823 | 5 | 122.4049 | |
| 5 | 122.4049 | |||
| 5 | 122.4049 | |||
| 18/05/2026 | 11:41:04.455 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 18/05/2026 | 11:40:53.366 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 18/05/2026 | 11:40:37.881 | 4 | 122.3999 | |
| 4 | 122.3999 | |||
| 4 | 122.3999 | |||
| 18/05/2026 | 11:40:35.483 | 1 | 122.3999 | |
| 1 | 122.3999 | |||
| 1 | 122.3999 | |||
| 18/05/2026 | 11:40:34.341 | 1 | 122.3999 | |
| 1 | 122.3999 | |||
| 1 | 122.3999 | |||
| 18/05/2026 | 11:40:29.641 | 1 | 122.3999 | |
| 1 | 122.3999 | |||
| 1 | 122.3999 | |||
| 18/05/2026 | 11:40:28.360 | 5 | 122.4049 | |
| 5 | 122.4049 | |||
| 5 | 122.4049 | |||
| 18/05/2026 | 11:39:55.667 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 18/05/2026 | 11:39:55.611 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 18/05/2026 | 11:39:47.172 | 2 | 122.3849 | |
| 2 | 122.3849 | |||
| 2 | 122.3849 | |||
| 18/05/2026 | 11:39:31.234 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 18/05/2026 | 11:39:23.952 | 2 | 122.3849 | |
| 2 | 122.3849 | |||
| 2 | 122.3849 | |||
| 18/05/2026 | 11:39:17.840 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 18/05/2026 | 11:39:17.183 | 4 | 122.3551 | |
| 4 | 122.3551 | |||
| 4 | 122.3551 | |||
| 18/05/2026 | 11:38:54.177 | 5 | 122.3749 | |
| 5 | 122.3749 | |||
| 5 | 122.3749 | |||
| 18/05/2026 | 11:38:53.769 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 11:38:51.215 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 11:38:34.087 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 11:38:32.985 | 2 | 122.3749 | |
| 2 | 122.3749 | |||
| 2 | 122.3749 | |||
| 18/05/2026 | 11:38:17.232 | 38 | 122.3459 | |
| 38 | 122.3459 | |||
| 36 | 122.3459 | |||
| 2 | 122.3459 | |||
| 18/05/2026 | 11:38:14.609 | 1 | 122.3459 | |
| 1 | 122.3459 | |||
| 1 | 122.3459 | |||
| 18/05/2026 | 11:37:44.900 | 4 | 122.3699 | |
| 4 | 122.3699 | |||
| 4 | 122.3699 | |||
| 18/05/2026 | 11:37:29.549 | 21 | 122.3699 | |
| 21 | 122.3699 | |||
| 21 | 122.3699 | |||
| 18/05/2026 | 11:37:26.319 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 18/05/2026 | 11:37:18.171 | 1 | 122.3358 | |
| 1 | 122.3358 | |||
| 1 | 122.3358 | |||
| 18/05/2026 | 11:37:05.128 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 18/05/2026 | 11:36:38.416 | 1 | 122.3358 | |
| 1 | 122.3358 | |||
| 1 | 122.3358 | |||
| 18/05/2026 | 11:36:28.414 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 18/05/2026 | 11:36:27.373 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 18/05/2026 | 11:36:24.531 | 35 | 122.3358 | |
| 35 | 122.3358 | |||
| 35 | 122.3358 | |||
| 18/05/2026 | 11:36:23.174 | 1 | 122.3413 | |
| 1 | 122.3413 | |||
| 1 | 122.3413 | |||
| 18/05/2026 | 11:36:17.815 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 18/05/2026 | 11:36:16.479 | 3 | 122.3699 | |
| 3 | 122.3699 | |||
| 3 | 122.3699 | |||
| 18/05/2026 | 11:36:10.990 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 18/05/2026 | 11:36:09.814 | 40 | 122.3699 | |
| 40 | 122.3699 | |||
| 40 | 122.3699 | |||
| 18/05/2026 | 11:36:06.840 | 1 | 122.3413 | |
| 1 | 122.3413 | |||
| 1 | 122.3413 | |||
| 18/05/2026 | 11:35:51.620 | 2 | 122.3505 | |
| 2 | 122.3505 | |||
| 2 | 122.3505 | |||
| 18/05/2026 | 11:35:45.823 | 2 | 122.3749 | |
| 2 | 122.3749 | |||
| 2 | 122.3749 | |||
| 18/05/2026 | 11:35:34.662 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 11:35:29.518 | 3 | 122.3749 | |
| 3 | 122.3749 | |||
| 3 | 122.3749 | |||
| 18/05/2026 | 11:35:27.466 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 11:35:19.965 | 1 | 122.3501 | |
| 1 | 122.3501 | |||
| 1 | 122.3501 | |||
| 18/05/2026 | 11:35:06.349 | 1 | 122.3651 | |
| 1 | 122.3651 | |||
| 1 | 122.3651 | |||
| 18/05/2026 | 11:35:03.796 | 1 | 122.3999 | |
| 1 | 122.3999 | |||
| 1 | 122.3999 | |||
| 18/05/2026 | 11:34:39.251 | 9 | 122.3849 | |
| 9 | 122.3849 | |||
| 9 | 122.3849 | |||
| 18/05/2026 | 11:34:36.598 | 2 | 122.3601 | |
| 2 | 122.3601 | |||
| 2 | 122.3601 | |||
| 18/05/2026 | 11:34:23.665 | 5 | 122.3899 | |
| 5 | 122.3899 | |||
| 5 | 122.3899 | |||
| 18/05/2026 | 11:34:17.769 | 9 | 122.3601 | |
| 9 | 122.3601 | |||
| 9 | 122.3601 | |||
| 18/05/2026 | 11:34:14.426 | 2 | 122.3899 | |
| 2 | 122.3899 | |||
| 2 | 122.3899 | |||
| 18/05/2026 | 11:34:10.720 | 5 | 122.3601 | |
| 5 | 122.3601 | |||
| 5 | 122.3601 | |||
| 18/05/2026 | 11:34:09.525 | 16 | 122.3949 | |
| 16 | 122.3949 | |||
| 16 | 122.3949 | |||
| 18/05/2026 | 11:34:05.269 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 18/05/2026 | 11:33:32.622 | 1 | 122.3851 | |
| 1 | 122.3851 | |||
| 1 | 122.3851 | |||
| 18/05/2026 | 11:33:32.322 | 1 | 122.4199 | |
| 1 | 122.4199 | |||
| 1 | 122.4199 | |||
| 18/05/2026 | 11:33:03.424 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 11:32:59.887 | 3 | 122.3899 | |
| 3 | 122.3899 | |||
| 3 | 122.3899 | |||
| 18/05/2026 | 11:32:51.665 | 3 | 122.3751 | |
| 3 | 122.3751 | |||
| 3 | 122.3751 | |||
| 18/05/2026 | 11:32:07.572 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 11:32:04.141 | 1 | 122.3701 | |
| 1 | 122.3701 | |||
| 1 | 122.3701 | |||
| 18/05/2026 | 11:31:57.425 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 11:31:49.890 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 11:31:48.901 | 5 | 122.3651 | |
| 5 | 122.3651 | |||
| 5 | 122.3651 | |||
| 18/05/2026 | 11:31:40.710 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 11:31:33.020 | 1 | 122.3551 | |
| 1 | 122.3551 | |||
| 1 | 122.3551 | |||
| 18/05/2026 | 11:31:30.305 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 11:31:18.078 | 2 | 122.3601 | |
| 2 | 122.3601 | |||
| 2 | 122.3601 | |||
| 18/05/2026 | 11:31:04.626 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 11:30:41.079 | 6 | 122.3601 | |
| 6 | 122.3601 | |||
| 6 | 122.3601 | |||
| 18/05/2026 | 11:30:39.595 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 11:30:07.169 | 2 | 122.3849 | |
| 2 | 122.3849 | |||
| 2 | 122.3849 | |||
| 18/05/2026 | 11:30:05.240 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 18/05/2026 | 11:30:03.129 | 2 | 122.3849 | |
| 2 | 122.3849 | |||
| 2 | 122.3849 | |||
| 18/05/2026 | 11:29:57.608 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 11:29:55.062 | 2 | 122.3899 | |
| 2 | 122.3899 | |||
| 2 | 122.3899 | |||
| 18/05/2026 | 11:29:53.129 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 11:29:49.455 | 3 | 122.3899 | |
| 3 | 122.3899 | |||
| 3 | 122.3899 | |||
| 18/05/2026 | 11:29:30.069 | 2 | 122.3899 | |
| 2 | 122.3899 | |||
| 2 | 122.3899 | |||
| 18/05/2026 | 11:29:25.137 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 11:29:22.965 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 11:29:09.979 | 18 | 122.3551 | |
| 18 | 122.3551 | |||
| 18 | 122.3551 | |||
| 18/05/2026 | 11:28:57.739 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 11:28:51.112 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 18/05/2026 | 11:28:49.267 | 3 | 122.3849 | |
| 3 | 122.3849 | |||
| 3 | 122.3849 | |||
| 18/05/2026 | 11:28:32.056 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 11:28:16.660 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 11:28:09.104 | 9 | 122.3649 | |
| 9 | 122.3649 | |||
| 9 | 122.3649 | |||
| 18/05/2026 | 11:28:02.141 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 18/05/2026 | 11:27:53.534 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 18/05/2026 | 11:27:38.107 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 18/05/2026 | 11:27:33.739 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 18/05/2026 | 11:27:27.951 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 18/05/2026 | 11:27:14.351 | 2 | 122.3649 | |
| 2 | 122.3649 | |||
| 2 | 122.3649 | |||
| 18/05/2026 | 11:27:08.872 | 1 | 122.3355 | |
| 1 | 122.3355 | |||
| 1 | 122.3355 | |||
| 18/05/2026 | 11:27:02.530 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 11:26:56.347 | 5 | 122.3699 | |
| 5 | 122.3699 | |||
| 5 | 122.3699 | |||
| 18/05/2026 | 11:26:20.278 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 11:26:19.054 | 3 | 122.3749 | |
| 3 | 122.3749 | |||
| 3 | 122.3749 | |||
| 18/05/2026 | 11:26:04.142 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 18/05/2026 | 11:25:59.754 | 30 | 122.3849 | |
| 30 | 122.3849 | |||
| 30 | 122.3849 | |||
| 18/05/2026 | 11:25:48.783 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 11:25:45.390 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 11:25:40.791 | 5 | 122.3899 | |
| 5 | 122.3899 | |||
| 5 | 122.3899 | |||
| 18/05/2026 | 11:25:39.181 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 11:25:38.702 | 2 | 122.3899 | |
| 2 | 122.3899 | |||
| 2 | 122.3899 | |||
| 18/05/2026 | 11:25:30.609 | 2 | 122.3899 | |
| 2 | 122.3899 | |||
| 2 | 122.3899 | |||
| 18/05/2026 | 11:25:24.983 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 11:25:21.758 | 2 | 122.3899 | |
| 2 | 122.3899 | |||
| 2 | 122.3899 | |||
| 18/05/2026 | 11:25:01.394 | 2 | 122.3999 | |
| 2 | 122.3999 | |||
| 2 | 122.3999 | |||
| 18/05/2026 | 11:24:53.232 | 1 | 122.3999 | |
| 1 | 122.3999 | |||
| 1 | 122.3999 | |||
| 18/05/2026 | 11:24:49.180 | 150 | 122.40 | |
| 150 | 122.40 | |||
| 150 | 122.40 | |||
| 18/05/2026 | 11:24:49.002 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 18/05/2026 | 11:24:28.725 | 3 | 122.4099 | |
| 3 | 122.4099 | |||
| 3 | 122.4099 | |||
| 18/05/2026 | 11:24:04.546 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 18/05/2026 | 11:23:58.469 | 1 | 122.3851 | |
| 1 | 122.3851 | |||
| 1 | 122.3851 | |||
| 18/05/2026 | 11:23:54.719 | 5 | 122.4049 | |
| 5 | 122.4049 | |||
| 5 | 122.4049 | |||
| 18/05/2026 | 11:23:46.736 | 9 | 122.4099 | |
| 9 | 122.4099 | |||
| 9 | 122.4099 | |||
| 18/05/2026 | 11:23:46.013 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 18/05/2026 | 11:23:45.977 | 2 | 122.4099 | |
| 2 | 122.4099 | |||
| 2 | 122.4099 | |||
| 18/05/2026 | 11:23:45.378 | 2 | 122.4099 | |
| 2 | 122.4099 | |||
| 2 | 122.4099 | |||
| 18/05/2026 | 11:23:26.957 | 11 | 122.42 | |
| 11 | 122.42 | |||
| 11 | 122.42 | |||
| 18/05/2026 | 11:23:23.956 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 18/05/2026 | 11:23:21.507 | 1 | 122.4299 | |
| 1 | 122.4299 | |||
| 1 | 122.4299 | |||
| 18/05/2026 | 11:23:17.140 | 2 | 122.4249 | |
| 2 | 122.4249 | |||
| 2 | 122.4249 | |||
| 18/05/2026 | 11:23:13.620 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 18/05/2026 | 11:23:04.780 | 1 | 122.4064 | |
| 1 | 122.4064 | |||
| 1 | 122.4064 | |||
| 18/05/2026 | 11:23:01.505 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 18/05/2026 | 11:22:57.657 | 1 | 122.4004 | |
| 1 | 122.4004 | |||
| 1 | 122.4004 | |||
| 18/05/2026 | 11:22:55.634 | 16 | 122.4249 | |
| 16 | 122.4249 | |||
| 16 | 122.4249 | |||
| 18/05/2026 | 11:22:41.432 | 7 | 122.4053 | |
| 7 | 122.4053 | |||
| 7 | 122.4053 | |||
| 18/05/2026 | 11:22:37.354 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 18/05/2026 | 11:22:35.492 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 18/05/2026 | 11:22:28.333 | 3 | 122.4499 | |
| 3 | 122.4499 | |||
| 3 | 122.4499 | |||
| 18/05/2026 | 11:22:25.813 | 5 | 122.4499 | |
| 5 | 122.4499 | |||
| 5 | 122.4499 | |||
| 18/05/2026 | 11:22:22.087 | 1 | 122.4201 | |
| 1 | 122.4201 | |||
| 1 | 122.4201 | |||
| 18/05/2026 | 11:22:08.966 | 3 | 122.4349 | |
| 3 | 122.4349 | |||
| 3 | 122.4349 | |||
| 18/05/2026 | 11:22:03.935 | 5 | 122.4399 | |
| 5 | 122.4399 | |||
| 5 | 122.4399 | |||
| 18/05/2026 | 11:21:53.549 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 18/05/2026 | 11:21:51.413 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 18/05/2026 | 11:21:19.794 | 2 | 122.4399 | |
| 2 | 122.4399 | |||
| 2 | 122.4399 | |||
| 18/05/2026 | 11:21:13.348 | 2 | 122.4349 | |
| 2 | 122.4349 | |||
| 2 | 122.4349 | |||
| 18/05/2026 | 11:21:10.672 | 1 | 122.4051 | |
| 1 | 122.4051 | |||
| 1 | 122.4051 | |||
| 18/05/2026 | 11:21:03.392 | 1 | 122.4299 | |
| 1 | 122.4299 | |||
| 1 | 122.4299 | |||
| 18/05/2026 | 11:20:54.601 | 36 | 122.3901 | |
| 36 | 122.3901 | |||
| 36 | 122.3901 | |||
| 18/05/2026 | 11:20:42.138 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 18/05/2026 | 11:20:40.305 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 18/05/2026 | 11:20:26.089 | 3 | 122.3851 | |
| 3 | 122.3851 | |||
| 3 | 122.3851 | |||
| 18/05/2026 | 11:20:24.478 | 2 | 122.4149 | |
| 2 | 122.4149 | |||
| 2 | 122.4149 | |||
| 18/05/2026 | 11:20:06.045 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 18/05/2026 | 11:20:03.045 | 1 | 122.3851 | |
| 1 | 122.3851 | |||
| 1 | 122.3851 | |||
| 18/05/2026 | 11:19:58.666 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 18/05/2026 | 11:19:57.179 | 1 | 122.3851 | |
| 1 | 122.3851 | |||
| 1 | 122.3851 | |||
| 18/05/2026 | 11:19:54.754 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 18/05/2026 | 11:19:53.707 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 18/05/2026 | 11:19:53.571 | 2 | 122.4099 | |
| 2 | 122.4099 | |||
| 2 | 122.4099 | |||
| 18/05/2026 | 11:19:50.665 | 7 | 122.4099 | |
| 7 | 122.4099 | |||
| 7 | 122.4099 | |||
| 18/05/2026 | 11:19:47.766 | 20 | 122.3851 | |
| 4 | 122.3851 | |||
| 16 | 122.3851 | |||
| 20 | 122.3851 | |||
| 18/05/2026 | 11:19:42.848 | 2 | 122.4149 | |
| 2 | 122.4149 | |||
| 2 | 122.4149 | |||
| 18/05/2026 | 11:19:30.725 | 9 | 122.4099 | |
| 9 | 122.4099 | |||
| 9 | 122.4099 | |||
| 18/05/2026 | 11:19:28.562 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 18/05/2026 | 11:19:27.137 | 4 | 122.4099 | |
| 4 | 122.4099 | |||
| 4 | 122.4099 | |||
| 18/05/2026 | 11:19:24.547 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 18/05/2026 | 11:19:11.883 | 2 | 122.3851 | |
| 2 | 122.3851 | |||
| 2 | 122.3851 | |||
| 18/05/2026 | 11:19:02.712 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 18/05/2026 | 11:18:36.007 | 16 | 122.3851 | |
| 16 | 122.3851 | |||
| 16 | 122.3851 | |||
| 18/05/2026 | 11:18:28.259 | 2 | 122.4049 | |
| 2 | 122.4049 | |||
| 2 | 122.4049 | |||
| 18/05/2026 | 11:18:18.572 | 4 | 122.3999 | |
| 4 | 122.3999 | |||
| 4 | 122.3999 | |||
| 18/05/2026 | 11:18:12.467 | 2 | 122.3899 | |
| 2 | 122.3899 | |||
| 2 | 122.3899 | |||
| 18/05/2026 | 11:18:09.413 | 9 | 122.3949 | |
| 9 | 122.3949 | |||
| 9 | 122.3949 | |||
| 18/05/2026 | 11:18:07.688 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 18/05/2026 | 11:18:04.613 | 2 | 122.3899 | |
| 2 | 122.3899 | |||
| 2 | 122.3899 | |||
| 18/05/2026 | 11:17:59.890 | 51 | 122.40 | |
| 51 | 122.40 | |||
| 51 | 122.40 | |||
| 18/05/2026 | 11:17:42.297 | 29 | 122.3851 | |
| 29 | 122.3851 | |||
| 29 | 122.3851 | |||
| 18/05/2026 | 11:17:32.718 | 1 | 122.3901 | |
| 1 | 122.3901 | |||
| 1 | 122.3901 | |||
| 18/05/2026 | 11:17:16.775 | 3 | 122.4249 | |
| 3 | 122.4249 | |||
| 3 | 122.4249 | |||
| 18/05/2026 | 11:17:07.372 | 1 | 122.4199 | |
| 1 | 122.4199 | |||
| 1 | 122.4199 | |||
| 18/05/2026 | 11:17:03.280 | 1 | 122.4199 | |
| 1 | 122.4199 | |||
| 1 | 122.4199 | |||
| 18/05/2026 | 11:17:01.447 | 5 | 122.4199 | |
| 5 | 122.4199 | |||
| 5 | 122.4199 | |||
| 18/05/2026 | 11:17:00.343 | 1 | 122.3851 | |
| 1 | 122.3851 | |||
| 1 | 122.3851 | |||
| 18/05/2026 | 11:16:51.255 | 12 | 122.4249 | |
| 12 | 122.4249 | |||
| 12 | 122.4249 | |||
| 18/05/2026 | 11:16:44.547 | 10 | 122.4249 | |
| 10 | 122.4249 | |||
| 10 | 122.4249 | |||
| 18/05/2026 | 11:16:36.419 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 18/05/2026 | 11:16:35.947 | 2 | 122.4249 | |
| 2 | 122.4249 | |||
| 2 | 122.4249 | |||
| 18/05/2026 | 11:16:33.569 | 2 | 122.4249 | |
| 2 | 122.4249 | |||
| 2 | 122.4249 | |||
| 18/05/2026 | 11:16:32.584 | 2 | 122.3951 | |
| 2 | 122.3951 | |||
| 2 | 122.3951 | |||
| 18/05/2026 | 11:16:04.269 | 2 | 122.4199 | |
| 2 | 122.4199 | |||
| 2 | 122.4199 | |||
| 18/05/2026 | 11:16:02.754 | 35 | 122.4199 | |
| 35 | 122.4199 | |||
| 35 | 122.4199 | |||
| 18/05/2026 | 11:16:00.767 | 15 | 122.4199 | |
| 15 | 122.4199 | |||
| 15 | 122.4199 | |||
| 18/05/2026 | 11:16:00.525 | 2 | 122.3851 | |
| 2 | 122.3851 | |||
| 2 | 122.3851 | |||
| 18/05/2026 | 11:15:49.677 | 1 | 122.41 | |
| 1 | 122.41 | |||
| 1 | 122.41 | |||
| 18/05/2026 | 11:15:31.200 | 1 | 122.3999 | |
| 1 | 122.3999 | |||
| 1 | 122.3999 | |||
| 18/05/2026 | 11:15:21.820 | 3 | 122.3949 | |
| 3 | 122.3949 | |||
| 3 | 122.3949 | |||
| 18/05/2026 | 11:15:18.908 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 18/05/2026 | 11:15:11.909 | 2 | 122.3949 | |
| 2 | 122.3949 | |||
| 2 | 122.3949 | |||
| 18/05/2026 | 11:14:54.887 | 4 | 122.4049 | |
| 4 | 122.4049 | |||
| 4 | 122.4049 | |||
| 18/05/2026 | 11:14:54.712 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 18/05/2026 | 11:14:53.988 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 18/05/2026 | 11:14:50.055 | 4 | 122.3999 | |
| 4 | 122.3999 | |||
| 4 | 122.3999 | |||
| 18/05/2026 | 11:14:49.037 | 3 | 122.3999 | |
| 3 | 122.3999 | |||
| 3 | 122.3999 | |||
| 18/05/2026 | 11:14:44.528 | 1 | 122.3999 | |
| 1 | 122.3999 | |||
| 1 | 122.3999 | |||
| 18/05/2026 | 11:14:40.803 | 1 | 122.3999 | |
| 1 | 122.3999 | |||
| 1 | 122.3999 | |||
| 18/05/2026 | 11:14:37.341 | 13 | 122.3949 | |
| 13 | 122.3949 | |||
| 13 | 122.3949 | |||
| 18/05/2026 | 11:14:30.982 | 7 | 122.3999 | |
| 7 | 122.3999 | |||
| 7 | 122.3999 | |||
| 18/05/2026 | 11:14:26.233 | 3 | 122.3999 | |
| 3 | 122.3999 | |||
| 3 | 122.3999 | |||
| 18/05/2026 | 11:14:13.124 | 2 | 122.4049 | |
| 2 | 122.4049 | |||
| 2 | 122.4049 | |||
| 18/05/2026 | 11:14:08.637 | 50 | 122.4049 | |
| 50 | 122.4049 | |||
| 50 | 122.4049 | |||
| 18/05/2026 | 11:14:03.754 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 18/05/2026 | 11:13:59.280 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 18/05/2026 | 11:13:59.177 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 18/05/2026 | 11:13:47.202 | 9 | 122.4199 | |
| 9 | 122.4199 | |||
| 9 | 122.4199 | |||
| 18/05/2026 | 11:13:43.528 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 18/05/2026 | 11:13:29.509 | 1 | 122.4299 | |
| 1 | 122.4299 | |||
| 1 | 122.4299 | |||
| 18/05/2026 | 11:13:02.903 | 1 | 122.4199 | |
| 1 | 122.4199 | |||
| 1 | 122.4199 | |||
| 18/05/2026 | 11:12:56.539 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 18/05/2026 | 11:12:42.844 | 1 | 122.4199 | |
| 1 | 122.4199 | |||
| 1 | 122.4199 | |||
| 18/05/2026 | 11:12:29.657 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 18/05/2026 | 11:12:23.446 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 18/05/2026 | 11:12:01.616 | 11 | 122.3901 | |
| 11 | 122.3901 | |||
| 11 | 122.3901 | |||
| 18/05/2026 | 11:12:00.748 | 12 | 122.3901 | |
| 12 | 122.3901 | |||
| 12 | 122.3901 | |||
| 18/05/2026 | 11:11:58.374 | 1 | 122.4199 | |
| 1 | 122.4199 | |||
| 1 | 122.4199 | |||
| 18/05/2026 | 11:11:55.783 | 1 | 122.4199 | |
| 1 | 122.4199 | |||
| 1 | 122.4199 | |||
| 18/05/2026 | 11:11:49.676 | 2 | 122.4249 | |
| 2 | 122.4249 | |||
| 2 | 122.4249 | |||
| 18/05/2026 | 11:11:49.016 | 2 | 122.4249 | |
| 2 | 122.4249 | |||
| 2 | 122.4249 | |||
| 18/05/2026 | 11:11:45.927 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 18/05/2026 | 11:11:44.329 | 1 | 122.3901 | |
| 1 | 122.3901 | |||
| 1 | 122.3901 | |||
| 18/05/2026 | 11:11:41.909 | 2 | 122.4199 | |
| 2 | 122.4199 | |||
| 2 | 122.4199 | |||
| 18/05/2026 | 11:11:39.810 | 15 | 122.3901 | |
| 15 | 122.3901 | |||
| 15 | 122.3901 | |||
| 18/05/2026 | 11:11:31.505 | 1 | 122.4199 | |
| 1 | 122.4199 | |||
| 1 | 122.4199 | |||
| 18/05/2026 | 11:10:57.835 | 3 | 122.4199 | |
| 3 | 122.4199 | |||
| 3 | 122.4199 | |||
| 18/05/2026 | 11:10:53.396 | 1 | 122.4199 | |
| 1 | 122.4199 | |||
| 1 | 122.4199 | |||
| 18/05/2026 | 11:10:50.413 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 18/05/2026 | 11:10:46.390 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 18/05/2026 | 11:10:41.963 | 2 | 122.4199 | |
| 2 | 122.4199 | |||
| 2 | 122.4199 | |||
| 18/05/2026 | 11:10:35.362 | 2 | 122.4149 | |
| 2 | 122.4149 | |||
| 2 | 122.4149 | |||
| 18/05/2026 | 11:10:20.571 | 2 | 122.4099 | |
| 2 | 122.4099 | |||
| 2 | 122.4099 | |||
| 18/05/2026 | 11:10:14.655 | 4 | 122.3805 | |
| 4 | 122.3805 | |||
| 4 | 122.3805 | |||
| 18/05/2026 | 11:10:08.564 | 1 | 122.4199 | |
| 1 | 122.4199 | |||
| 1 | 122.4199 | |||
| 18/05/2026 | 11:10:07.700 | 20 | 122.4199 | |
| 20 | 122.4199 | |||
| 20 | 122.4199 | |||
| 18/05/2026 | 11:09:55.434 | 10 | 122.4199 | |
| 10 | 122.4199 | |||
| 10 | 122.4199 | |||
| 18/05/2026 | 11:09:45.922 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 18/05/2026 | 11:09:45.115 | 1 | 122.3801 | |
| 1 | 122.3801 | |||
| 1 | 122.3801 | |||
| 18/05/2026 | 11:09:45.032 | 45 | 122.4149 | |
| 45 | 122.4149 | |||
| 45 | 122.4149 | |||
| 18/05/2026 | 11:09:44.048 | 41 | 122.4149 | |
| 41 | 122.4149 | |||
| 41 | 122.4149 | |||
| 18/05/2026 | 11:09:36.746 | 2 | 122.4199 | |
| 2 | 122.4199 | |||
| 2 | 122.4199 | |||
| 18/05/2026 | 11:09:32.695 | 3 | 122.4199 | |
| 3 | 122.4199 | |||
| 3 | 122.4199 | |||
| 18/05/2026 | 11:09:18.173 | 50 | 122.4199 | |
| 50 | 122.4199 | |||
| 50 | 122.4199 | |||
| 18/05/2026 | 11:09:03.633 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 18/05/2026 | 11:08:47.851 | 2 | 122.3901 | |
| 2 | 122.3901 | |||
| 2 | 122.3901 | |||
| 18/05/2026 | 11:08:38.153 | 1 | 122.4248 | |
| 1 | 122.4248 | |||
| 1 | 122.4248 | |||
| 18/05/2026 | 11:08:34.007 | 1 | 122.4199 | |
| 1 | 122.4199 | |||
| 1 | 122.4199 | |||
| 18/05/2026 | 11:08:17.672 | 1 | 122.4199 | |
| 1 | 122.4199 | |||
| 1 | 122.4199 | |||
| 18/05/2026 | 11:08:10.909 | 1 | 122.4199 | |
| 1 | 122.4199 | |||
| 1 | 122.4199 | |||
| 18/05/2026 | 11:08:09.124 | 1 | 122.4295 | |
| 1 | 122.4295 | |||
| 1 | 122.4295 | |||
| 18/05/2026 | 11:08:06.401 | 1 | 122.4248 | |
| 1 | 122.4248 | |||
| 1 | 122.4248 | |||
| 18/05/2026 | 11:08:02.574 | 2 | 122.4001 | |
| 2 | 122.4001 | |||
| 2 | 122.4001 | |||
| 18/05/2026 | 11:07:44.744 | 1 | 122.4298 | |
| 1 | 122.4298 | |||
| 1 | 122.4298 | |||
| 18/05/2026 | 11:07:43.830 | 1 | 122.4298 | |
| 1 | 122.4298 | |||
| 1 | 122.4298 | |||
| 18/05/2026 | 11:07:38.309 | 1 | 122.4001 | |
| 1 | 122.4001 | |||
| 1 | 122.4001 | |||
| 18/05/2026 | 11:07:34.176 | 1 | 122.4298 | |
| 1 | 122.4298 | |||
| 1 | 122.4298 | |||
| 18/05/2026 | 11:07:27.722 | 106 | 122.406 | |
| 106 | 122.406 | |||
| 106 | 122.406 | |||
| 18/05/2026 | 11:07:22.558 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 18/05/2026 | 11:06:57.732 | 7 | 122.4156 | |
| 7 | 122.4156 | |||
| 7 | 122.4156 | |||
| 18/05/2026 | 11:06:54.080 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 18/05/2026 | 11:06:22.123 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 18/05/2026 | 11:06:09.302 | 4 | 122.4799 | |
| 4 | 122.4799 | |||
| 4 | 122.4799 | |||
| 18/05/2026 | 11:06:04.471 | 3 | 122.4199 | |
| 3 | 122.4199 | |||
| 3 | 122.4199 | |||
| 18/05/2026 | 11:05:48.013 | 1 | 122.4002 | |
| 1 | 122.4002 | |||
| 1 | 122.4002 | |||
| 18/05/2026 | 11:05:45.895 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 18/05/2026 | 11:05:45.134 | 1 | 122.4299 | |
| 1 | 122.4299 | |||
| 1 | 122.4299 | |||
| 18/05/2026 | 11:05:43.124 | 25 | 122.4249 | |
| 25 | 122.4249 | |||
| 25 | 122.4249 | |||
| 18/05/2026 | 11:05:41.398 | 1 | 122.4002 | |
| 1 | 122.4002 | |||
| 1 | 122.4002 | |||
| 18/05/2026 | 11:05:31.329 | 9 | 122.4449 | |
| 9 | 122.4449 | |||
| 9 | 122.4449 | |||
| 18/05/2026 | 11:05:19.788 | 1 | 122.4102 | |
| 1 | 122.4102 | |||
| 1 | 122.4102 | |||
| 18/05/2026 | 11:05:14.895 | 2 | 122.4399 | |
| 2 | 122.4399 | |||
| 2 | 122.4399 | |||
| 18/05/2026 | 11:04:56.486 | 21 | 122.4399 | |
| 21 | 122.4399 | |||
| 21 | 122.4399 | |||
| 18/05/2026 | 11:04:54.704 | 35 | 122.4102 | |
| 35 | 122.4102 | |||
| 35 | 122.4102 | |||
| 18/05/2026 | 11:04:50.552 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 18/05/2026 | 11:04:46.692 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 18/05/2026 | 11:04:44.199 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 18/05/2026 | 11:04:31.411 | 2 | 122.4549 | |
| 2 | 122.4549 | |||
| 2 | 122.4549 | |||
| 18/05/2026 | 11:04:26.890 | 3 | 122.4251 | |
| 3 | 122.4251 | |||
| 3 | 122.4251 | |||
| 18/05/2026 | 11:04:20.921 | 4 | 122.4599 | |
| 4 | 122.4599 | |||
| 4 | 122.4599 | |||
| 18/05/2026 | 11:04:13.802 | 1 | 122.4599 | |
| 1 | 122.4599 | |||
| 1 | 122.4599 | |||
| 18/05/2026 | 11:04:10.958 | 2 | 122.4251 | |
| 2 | 122.4251 | |||
| 2 | 122.4251 | |||
| 18/05/2026 | 11:03:46.647 | 1 | 122.4599 | |
| 1 | 122.4599 | |||
| 1 | 122.4599 | |||
| 18/05/2026 | 11:03:35.382 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 18/05/2026 | 11:03:28.815 | 2 | 122.4649 | |
| 2 | 122.4649 | |||
| 2 | 122.4649 | |||
| 18/05/2026 | 11:03:25.297 | 9 | 122.4649 | |
| 9 | 122.4649 | |||
| 9 | 122.4649 | |||
| 18/05/2026 | 11:03:09.866 | 30 | 122.4599 | |
| 30 | 122.4599 | |||
| 30 | 122.4599 | |||
| 18/05/2026 | 11:02:59.778 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 18/05/2026 | 11:02:59.274 | 2 | 122.4549 | |
| 2 | 122.4549 | |||
| 2 | 122.4549 | |||
| 18/05/2026 | 11:02:54.191 | 1 | 122.4599 | |
| 1 | 122.4599 | |||
| 1 | 122.4599 | |||
| 18/05/2026 | 11:02:42.352 | 5 | 122.4601 | |
| 5 | 122.4601 | |||
| 5 | 122.4601 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/05/2026 @ 11:46:25
Last Update:
18/05/2026 @ 11:46:25