iSh.DJ Glob.Titans 50 U.ETF DE

1110

1061

109.30

    > >>

Date Time Volume Order Volume Price
02/07/2026 19:15:32.895 3   109.30
      3 109.30
      3 109.30
02/07/2026 19:15:17.507 1   109.50
      1 109.50
      1 109.50
02/07/2026 19:02:09.485 12   109.50
      12 109.50
      12 109.50
02/07/2026 18:56:48.773 2   109.52
      2 109.52
      2 109.52
02/07/2026 18:55:47.635 5   109.36
      5 109.36
      5 109.36
02/07/2026 18:55:04.159 7   109.40
      7 109.40
      7 109.40
02/07/2026 18:53:09.623 5   109.46
      5 109.46
      5 109.46
02/07/2026 18:49:41.363 1   109.66
      1 109.66
      1 109.66
02/07/2026 18:49:14.789 1   109.66
      1 109.66
      1 109.66
02/07/2026 18:48:03.416 1   109.66
      1 109.66
      1 109.66
02/07/2026 18:43:59.624 1   109.66
      1 109.66
      1 109.66
02/07/2026 18:40:49.995 5   109.70
      5 109.70
      5 109.70
02/07/2026 18:36:42.228 2   109.66
      2 109.66
      2 109.66
02/07/2026 18:31:23.880 8   109.50
      8 109.50
      8 109.50
02/07/2026 18:30:51.163 70   109.70
      70 109.70
      70 109.70
02/07/2026 18:30:44.911 1   109.72
      1 109.72
      1 109.72
02/07/2026 18:29:26.313 5   109.76
      5 109.76
      5 109.76
02/07/2026 18:28:07.043 1   109.56
      1 109.56
      1 109.56
02/07/2026 18:27:32.849 3   109.54
      3 109.54
      3 109.54
02/07/2026 18:27:29.531 1   109.78
      1 109.78
      1 109.78
02/07/2026 18:22:38.048 1   109.74
      1 109.74
      1 109.74
02/07/2026 18:22:03.506 1   109.54
      1 109.54
      1 109.54
02/07/2026 18:21:43.284 4   109.54
      4 109.54
      4 109.54
02/07/2026 18:20:48.232 4   109.54
      4 109.54
      4 109.54
02/07/2026 18:20:43.834 2   109.54
      2 109.54
      2 109.54
02/07/2026 18:19:11.506 1   109.82
      1 109.82
      1 109.82
02/07/2026 18:18:15.364 1   109.82
      1 109.82
      1 109.82
02/07/2026 18:16:54.311 1   109.86
      1 109.86
      1 109.86
02/07/2026 18:16:09.082 1   109.86
      1 109.86
      1 109.86
02/07/2026 18:14:15.261 136   109.82
      136 109.82
      136 109.82
02/07/2026 18:14:14.071 2   109.82
      2 109.82
      2 109.82
02/07/2026 18:12:34.467 7   109.58
      7 109.58
      7 109.58
02/07/2026 18:12:18.075 8   109.58
      8 109.58
      8 109.58
02/07/2026 18:11:40.345 2   109.60
      2 109.60
      2 109.60
02/07/2026 18:11:16.533 1   109.84
      1 109.84
      1 109.84
02/07/2026 18:06:46.064 136   109.78
      136 109.78
      136 109.78
02/07/2026 18:04:48.828 1   109.78
      1 109.78
      1 109.78
02/07/2026 17:59:02.746 3   109.62
      3 109.62
      3 109.62
02/07/2026 17:58:56.382 4   109.84
      4 109.84
      4 109.84
02/07/2026 17:58:46.860 28   109.84
      28 109.84
      28 109.84
02/07/2026 17:56:31.068 3   109.78
      3 109.78
      3 109.78
02/07/2026 17:55:55.697 1   109.56
      1 109.56
      1 109.56
02/07/2026 17:54:01.266 1   109.80
      1 109.80
      1 109.80
02/07/2026 17:48:46.272 14   109.72
      14 109.72
      14 109.72
02/07/2026 17:46:03.406 3   109.76
      3 109.76
      3 109.76
02/07/2026 17:45:02.433 1   109.74
      1 109.74
      1 109.74
02/07/2026 17:42:57.901 4   110.00
      4 110.00
      4 110.00
02/07/2026 17:41:33.492 1   110.10
      1 110.10
      1 110.10
02/07/2026 17:40:36.876 3   110.10
      3 110.10
      3 110.10
02/07/2026 17:40:19.516 2   109.86
      2 109.86
      2 109.86
02/07/2026 17:39:19.719 2   110.06
      2 110.06
      2 110.06
02/07/2026 17:38:15.164 1   110.08
      1 110.08
      1 110.08
02/07/2026 17:38:10.876 1   110.06
      1 110.06
      1 110.06
02/07/2026 17:37:35.896 1   109.84
      1 109.84
      1 109.84
02/07/2026 17:37:26.577 2   109.86
      2 109.86
      2 109.86
02/07/2026 17:37:03.132 3   109.86
      3 109.86
      3 109.86
02/07/2026 17:36:37.664 1   110.08
      1 110.08
      1 110.08
02/07/2026 17:36:20.072 1   110.10
      1 110.10
      1 110.10
02/07/2026 17:31:18.327 150   109.74
      150 109.74
      150 109.74
02/07/2026 17:30:39.249 5   109.92
      5 109.92
      5 109.92
02/07/2026 17:29:09.727 1   109.96
      1 109.96
      1 109.96
02/07/2026 17:29:07.562 1   109.86
      1 109.86
      1 109.86
02/07/2026 17:26:30.645 6   109.98
      6 109.98
      6 109.98
02/07/2026 17:25:14.712 1   110.02
      1 110.02
      1 110.02
02/07/2026 17:25:03.578 3   109.98
      3 109.98
      3 109.98
02/07/2026 17:24:33.541 1   109.98
      1 109.98
      1 109.98
02/07/2026 17:24:09.651 2   109.96
      2 109.96
      2 109.96
02/07/2026 17:22:56.296 2   109.88
      2 109.88
      2 109.88
02/07/2026 17:19:52.349 1   109.84
      1 109.84
      1 109.84
02/07/2026 17:13:58.223 10   110.08
      10 110.08
      10 110.08
02/07/2026 17:12:33.554 2   110.06
      2 110.06
      2 110.06
02/07/2026 17:08:43.823 1   109.94
      1 109.94
      1 109.94
02/07/2026 17:08:02.840 3   109.80
      3 109.80
      3 109.80
02/07/2026 17:07:37.111 1   109.82
      1 109.82
      1 109.82
02/07/2026 17:06:46.208 1   109.98
      1 109.98
      1 109.98
02/07/2026 17:06:35.996 35   110.00
      35 110.00
      35 110.00
02/07/2026 17:05:42.861 4   110.10
      4 110.10
      4 110.10
02/07/2026 17:02:56.534 1   110.26
      1 110.26
      1 110.26
02/07/2026 17:00:29.982 1   110.36
      1 110.36
      1 110.36
02/07/2026 17:00:25.393 1   110.36
      1 110.36
      1 110.36
02/07/2026 16:59:06.391 1   110.28
      1 110.28
      1 110.28
02/07/2026 16:58:58.590 20   110.18
      20 110.18
      20 110.18
02/07/2026 16:58:46.824 2   110.18
      2 110.18
      2 110.18
02/07/2026 16:58:05.875 10   110.18
      10 110.18
      10 110.18
02/07/2026 16:57:03.160 1   110.18
      1 110.18
      1 110.18
02/07/2026 16:56:43.267 1   110.20
      1 110.20
      1 110.20
02/07/2026 16:54:56.393 1   110.14
      1 110.14
      1 110.14
02/07/2026 16:54:36.606 2   110.18
      2 110.18
      2 110.18
02/07/2026 16:53:08.770 2   110.18
      2 110.18
      2 110.18
02/07/2026 16:52:39.480 3   110.16
      3 110.16
      3 110.16
02/07/2026 16:52:36.569 27   110.16
      27 110.16
      27 110.16
02/07/2026 16:52:24.242 1   110.20
      1 110.20
      1 110.20
02/07/2026 16:50:51.901 1   110.26
      1 110.26
      1 110.26
02/07/2026 16:50:09.932 15   110.26
      15 110.26
      15 110.26
02/07/2026 16:49:54.919 1   110.32
      1 110.32
      1 110.32
02/07/2026 16:48:03.105 3   110.32
      3 110.32
      3 110.32
02/07/2026 16:43:12.447 1   110.26
      1 110.26
      1 110.26
02/07/2026 16:43:06.918 2   110.18
      2 110.18
      2 110.18
02/07/2026 16:40:50.776 1   110.48
      1 110.48
      1 110.48
02/07/2026 16:37:47.396 100   110.46
      100 110.46
      100 110.46
02/07/2026 16:34:42.269 1   110.42
      1 110.42
      1 110.42
02/07/2026 16:34:34.019 33   110.38
      33 110.38
      33 110.38
02/07/2026 16:33:07.167 868   110.42
      868 110.42
      868 110.42
02/07/2026 16:32:26.836 12   110.46
      12 110.46
      12 110.46
02/07/2026 16:32:03.048 2   110.46
      2 110.46
      2 110.46
02/07/2026 16:29:25.734 6   110.16
      6 110.16
      6 110.16
02/07/2026 16:28:34.621 5   110.14
      5 110.14
      5 110.14
02/07/2026 16:28:18.481 1   110.22
      1 110.22
      1 110.22
02/07/2026 16:26:47.983 9   110.34
      9 110.34
      9 110.34
02/07/2026 16:23:05.006 1   110.40
      1 110.40
      1 110.40
02/07/2026 16:22:10.798 1   110.42
      1 110.42
      1 110.42
02/07/2026 16:21:59.550 1   110.36
      1 110.36
      1 110.36
02/07/2026 16:21:32.827 4   110.38
      4 110.38
      4 110.38
02/07/2026 16:21:25.005 1   110.48
      1 110.48
      1 110.48
02/07/2026 16:21:09.460 1   110.46
      1 110.46
      1 110.46
02/07/2026 16:18:47.149 1   110.42
      1 110.42
      1 110.42
02/07/2026 16:17:56.936 7   110.38
      7 110.38
      7 110.38
02/07/2026 16:16:20.354 1   110.50
      1 110.50
      1 110.50
02/07/2026 16:14:37.885 10   110.44
      10 110.44
      10 110.44
02/07/2026 16:13:21.420 46   110.48
      46 110.48
      46 110.48
02/07/2026 16:11:56.400 1   110.34
      1 110.34
      1 110.34
02/07/2026 16:11:18.305 1   110.36
      1 110.36
      1 110.36
02/07/2026 16:09:10.600 1   110.38
      1 110.38
      1 110.38
02/07/2026 16:08:41.298 2   110.40
      2 110.40
      2 110.40
02/07/2026 16:08:14.592 1   110.48
      1 110.48
      1 110.48
02/07/2026 16:07:41.018 1   110.48
      1 110.48
      1 110.48
02/07/2026 16:07:23.237 1   110.42
      1 110.42
      1 110.42
02/07/2026 16:04:41.030 1   110.48
      1 110.48
      1 110.48
02/07/2026 16:04:18.450 1   110.42
      1 110.42
      1 110.42
02/07/2026 16:00:06.042 9   110.22
      9 110.22
      9 110.22
02/07/2026 16:00:04.941 3   110.20
      3 110.20
      3 110.20
02/07/2026 15:59:33.846 37   110.36
      37 110.36
      37 110.36
02/07/2026 15:59:14.154 5   110.36
      5 110.36
      5 110.36
02/07/2026 15:58:09.887 23   110.30
      23 110.30
      23 110.30
02/07/2026 15:56:37.064 1   110.26
      1 110.26
      1 110.26
02/07/2026 15:55:48.505 1   110.34
      1 110.34
      1 110.34
02/07/2026 15:54:15.032 1   110.32
      1 110.32
      1 110.32
02/07/2026 15:52:33.147 1   110.32
      1 110.32
      1 110.32
02/07/2026 15:51:32.144 4   110.34
      4 110.34
      4 110.34
02/07/2026 15:51:19.849 2   110.34
      2 110.34
      2 110.34
02/07/2026 15:51:16.155 3   110.34
      3 110.34
      3 110.34
02/07/2026 15:49:28.640 5   110.28
      5 110.28
      5 110.28
02/07/2026 15:46:11.577 1   110.16
      1 110.16
      1 110.16
02/07/2026 15:44:34.519 1   110.12
      1 110.12
      1 110.12
02/07/2026 15:44:14.799 19   110.16
      19 110.16
      19 110.16
02/07/2026 15:43:48.058 3   110.12
      3 110.12
      3 110.12
02/07/2026 15:43:10.691 1   110.20
      1 110.20
      1 110.20
02/07/2026 15:42:40.618 1   110.14
      1 110.14
      1 110.14
02/07/2026 15:38:37.647 2   109.90
      2 109.90
      2 109.90
02/07/2026 15:38:19.782 1   110.12
      1 110.12
      1 110.12
02/07/2026 15:37:01.293 1   110.00
      1 110.00
      1 110.00
02/07/2026 15:31:56.912 8   109.94
      8 109.94
      8 109.94
02/07/2026 15:30:57.131 9   110.02
      9 110.02
      9 110.02
02/07/2026 15:29:20.771 1   109.94
      1 109.94
      1 109.94
02/07/2026 15:29:20.159 1   109.96
      1 109.96
      1 109.96
02/07/2026 15:29:18.698 1   109.50
      1 109.50
      1 109.50
02/07/2026 15:23:18.106 3   109.88
      3 109.88
      3 109.88
02/07/2026 15:22:32.862 3   109.78
      3 109.78
      3 109.78
02/07/2026 15:22:16.304 1   109.88
      1 109.88
      1 109.88
02/07/2026 15:20:39.511 3   109.72
      3 109.72
      3 109.72
02/07/2026 15:17:48.121 4   109.80
      4 109.80
      4 109.80
02/07/2026 15:15:39.917 1   109.76
      1 109.76
      1 109.76
02/07/2026 15:13:37.898 2   109.76
      2 109.76
      2 109.76
02/07/2026 15:13:30.155 1   109.76
      1 109.76
      1 109.76
02/07/2026 15:08:38.578 3   109.80
      3 109.80
      3 109.80
02/07/2026 15:07:53.600 1   109.80
      1 109.80
      1 109.80
02/07/2026 15:07:02.935 3   109.66
      3 109.66
      3 109.66
02/07/2026 15:06:40.233 1   109.76
      1 109.76
      1 109.76
02/07/2026 15:05:44.597 1   109.74
      1 109.74
      1 109.74
02/07/2026 15:05:10.882 4   109.70
      4 109.70
      4 109.70
02/07/2026 15:04:13.848 1   109.82
      1 109.82
      1 109.82
02/07/2026 14:59:28.919 20   109.80
      20 109.80
      20 109.80
02/07/2026 14:56:17.882 1   109.66
      1 109.66
      1 109.66
02/07/2026 14:51:10.281 1   109.80
      1 109.80
      1 109.80
02/07/2026 14:50:20.906 91   109.84
      91 109.84
      91 109.84
02/07/2026 14:50:03.698 1   109.82
      1 109.82
      1 109.82
02/07/2026 14:47:07.995 217   109.82
      217 109.82
      217 109.82
02/07/2026 14:47:01.274 1   109.70
      1 109.70
      1 109.70
02/07/2026 14:46:45.416 1   109.80
      1 109.80
      1 109.80
02/07/2026 14:46:14.973 2   109.70
      2 109.70
      2 109.70
02/07/2026 14:45:15.451 1   109.74
      1 109.74
      1 109.74
02/07/2026 14:45:15.089 1   109.74
      1 109.74
      1 109.74
02/07/2026 14:45:03.003 3   109.66
      3 109.66
      3 109.66
02/07/2026 14:44:41.692 1   109.80
      1 109.80
      1 109.80
02/07/2026 14:43:38.121 1   109.82
      1 109.82
      1 109.82
02/07/2026 14:41:15.194 2   109.80
      2 109.80
      2 109.80
02/07/2026 14:38:59.041 1   109.86
      1 109.86
      1 109.86
02/07/2026 14:33:32.890 3   109.78
      3 109.78
      3 109.78
02/07/2026 14:33:14.910 1   109.94
      1 109.94
      1 109.94
02/07/2026 14:32:32.528 33   109.78
      33 109.78
      33 109.78
02/07/2026 14:27:49.461 1   110.10
      1 110.10
      1 110.10
02/07/2026 14:27:33.873 1   110.00
      1 110.00
      1 110.00
02/07/2026 14:27:21.505 20   110.12
      20 110.12
      20 110.12
02/07/2026 14:25:34.769 59   110.00
      59 110.00
      59 110.00
02/07/2026 14:24:57.786 1   110.12
      1 110.12
      1 110.12
02/07/2026 14:23:50.438 2   109.96
      2 109.96
      2 109.96
02/07/2026 14:22:03.349 1   110.08
      1 110.08
      1 110.08
02/07/2026 14:17:42.482 45   109.96
      45 109.96
      45 109.96
02/07/2026 14:15:09.095 1   110.04
      1 110.04
      1 110.04
02/07/2026 14:12:00.271 1   109.94
      1 109.94
      1 109.94
02/07/2026 14:08:57.989 416   109.94
      416 109.94
      416 109.94
02/07/2026 14:06:17.581 1   110.08
      1 110.08
      1 110.08
02/07/2026 13:58:40.430 3   109.94
      3 109.94
      3 109.94
02/07/2026 13:57:58.551 3   109.94
      3 109.94
      3 109.94
02/07/2026 13:56:36.013 1   109.96
      1 109.96
      1 109.96
02/07/2026 13:55:51.278 2   110.04
      2 110.04
      2 110.04
02/07/2026 13:55:02.087 3   109.96
      3 109.96
      3 109.96
02/07/2026 13:54:24.227 1   110.08
      1 110.08
      1 110.08
02/07/2026 13:52:18.844 3   109.98
      3 109.98
      3 109.98
02/07/2026 13:49:23.749 2   110.06
      2 110.06
      2 110.06
02/07/2026 13:48:04.877 574   110.08
      574 110.08
      574 110.08
02/07/2026 13:38:34.808 1   109.96
      1 109.96
      1 109.96
02/07/2026 13:38:34.326 10   110.06
      10 110.06
      10 110.06
02/07/2026 13:34:20.666 10   109.92
      10 109.92
      10 109.92
02/07/2026 13:34:10.987 1   110.04
      1 110.04
      1 110.04
02/07/2026 13:30:17.138 1   110.04
      1 110.04
      1 110.04
02/07/2026 13:28:08.002 1   110.06
      1 110.06
      1 110.06
02/07/2026 13:23:59.656 2   109.92
      2 109.92
      2 109.92
02/07/2026 13:23:59.057 2   110.04
      2 110.04
      2 110.04
02/07/2026 13:23:02.717 3   109.92
      3 109.92
      3 109.92
02/07/2026 13:22:32.230 1   110.02
      1 110.02
      1 110.02
02/07/2026 13:16:31.237 50   109.96
      50 109.96
      50 109.96
02/07/2026 13:14:03.447 4   109.96
      4 109.96
      4 109.96
02/07/2026 13:11:32.795 25   109.88
      25 109.88
      25 109.88
02/07/2026 13:11:11.609 1   110.10
      1 110.10
      1 110.10
02/07/2026 13:10:36.483 500   109.92
      500 109.92
      500 109.92
02/07/2026 13:09:17.558 5   110.04
      5 110.04
      5 110.04
02/07/2026 13:02:05.988 1   110.06
      1 110.06
      1 110.06
02/07/2026 12:54:30.579 3   110.02
      3 110.02
      3 110.02
02/07/2026 12:53:23.152 1   110.02
      1 110.02
      1 110.02
02/07/2026 12:50:10.586 1   110.04
      1 110.04
      1 110.04
02/07/2026 12:49:42.678 1   109.98
      1 109.98
      1 109.98
02/07/2026 12:48:32.981 3   109.98
      3 109.98
      3 109.98
02/07/2026 12:48:22.149 1   110.04
      1 110.04
      1 110.04
02/07/2026 12:44:55.671 1   110.08
      1 110.08
      1 110.08
02/07/2026 12:44:17.915 2   110.08
      2 110.08
      2 110.08
02/07/2026 12:43:43.767 4   110.00
      4 110.00
      4 110.00
02/07/2026 12:42:26.993 1   110.08
      1 110.08
      1 110.08
02/07/2026 12:42:10.549 1   110.08
      1 110.08
      1 110.08
02/07/2026 12:41:37.554 2   110.02
      2 110.02
      2 110.02
02/07/2026 12:41:11.022 1   110.08
      1 110.08
      1 110.08
02/07/2026 12:41:02.992 3   110.02
      3 110.02
      3 110.02
02/07/2026 12:40:35.551 2   110.08
      2 110.08
      2 110.08
02/07/2026 12:39:06.210 9   110.02
      9 110.02
      9 110.02
02/07/2026 12:37:37.829 15   110.00
      15 110.00
      15 110.00
02/07/2026 12:37:35.178 1   110.06
      1 110.06
      1 110.06
02/07/2026 12:35:04.445 2   110.06
      2 110.06
      2 110.06
02/07/2026 12:34:55.644 1   109.94
      1 109.94
      1 109.94
02/07/2026 12:30:54.920 5   109.96
      5 109.96
      5 109.96
02/07/2026 12:30:35.238 3   109.92
      3 109.92
      3 109.92
02/07/2026 12:22:51.286 18   109.96
      18 109.96
      18 109.96
02/07/2026 12:22:39.071 3   109.90
      3 109.90
      3 109.90
02/07/2026 12:21:38.161 1   109.88
      1 109.88
      1 109.88
02/07/2026 12:21:23.588 2   109.96
      2 109.96
      2 109.96
02/07/2026 12:19:57.092 8   109.92
      8 109.92
      8 109.92
02/07/2026 12:19:01.426 6   109.94
      6 109.94
      6 109.94
02/07/2026 12:18:35.093 1   109.94
      1 109.94
      1 109.94
02/07/2026 12:17:15.073 1   109.92
      1 109.92
      1 109.92
02/07/2026 12:13:35.141 1   109.84
      1 109.84
      1 109.84
02/07/2026 12:11:33.952 10   109.92
      10 109.92
      10 109.92
02/07/2026 12:10:25.290 1   109.90
      1 109.90
      1 109.90
02/07/2026 12:06:17.424 45   109.94
      45 109.94
      45 109.94
02/07/2026 12:04:36.084 1   109.82
      1 109.82
      1 109.82
02/07/2026 12:03:19.842 1   109.90
      1 109.90
      1 109.90
02/07/2026 12:02:32.598 1   109.92
      1 109.92
      1 109.92
02/07/2026 12:01:13.122 10   109.94
      10 109.94
      10 109.94
02/07/2026 12:00:45.140 5   109.94
      5 109.94
      5 109.94
02/07/2026 12:00:27.441 1   109.94
      1 109.94
      1 109.94
02/07/2026 12:00:10.210 1   109.94
      1 109.94
      1 109.94
02/07/2026 11:59:37.414 1   109.88
      1 109.88
      1 109.88
02/07/2026 11:59:10.585 1   109.94
      1 109.94
      1 109.94
02/07/2026 11:58:57.668 1   109.86
      1 109.86
      1 109.86
02/07/2026 11:58:27.725 2   109.92
      2 109.92
      2 109.92
02/07/2026 11:56:02.758 3   109.86
      3 109.86
      3 109.86
02/07/2026 11:55:48.155 1   109.96
      1 109.96
      1 109.96
02/07/2026 11:54:52.536 1   109.96
      1 109.96
      1 109.96
02/07/2026 11:50:12.689 1   109.96
      1 109.96
      1 109.96
02/07/2026 11:47:57.171 2   109.94
      2 109.94
      2 109.94
02/07/2026 11:47:29.100 120   109.92
      120 109.92
      120 109.92
02/07/2026 11:41:31.910 2   109.90
      2 109.90
      2 109.90
02/07/2026 11:40:40.176 1   109.96
      1 109.96
      1 109.96
02/07/2026 11:34:52.547 15   109.94
      15 109.94
      15 109.94
02/07/2026 11:31:37.568 2   109.96
      2 109.96
      2 109.96
02/07/2026 11:29:26.246 3   109.94
      3 109.94
      3 109.94
02/07/2026 11:28:09.917 1   109.90
      1 109.90
      1 109.90
02/07/2026 11:27:32.769 3   109.82
      3 109.82
      3 109.82
02/07/2026 11:27:31.399 1   109.88
      1 109.88
      1 109.88
02/07/2026 11:27:29.557 1   109.88
      1 109.88
      1 109.88
02/07/2026 11:26:22.126 7   109.82
      7 109.82
      7 109.82
02/07/2026 11:23:45.632 1   109.88
      1 109.88
      1 109.88
02/07/2026 11:21:59.573 61   109.82
      61 109.82
      61 109.82
02/07/2026 11:21:51.572 1   109.82
      1 109.82
      1 109.82
02/07/2026 11:21:33.428 20   109.82
      20 109.82
      20 109.82
02/07/2026 11:20:47.301 6   109.82
      6 109.82
      6 109.82
02/07/2026 11:14:15.053 2   109.88
      2 109.88
      2 109.88
02/07/2026 11:04:49.719 60   109.82
      60 109.82
      60 109.82
02/07/2026 11:04:35.845 7   109.78
      7 109.78
      7 109.78
02/07/2026 11:04:30.776 50   109.82
      50 109.82
      50 109.82
02/07/2026 11:04:01.690 14   109.86
      14 109.86
      14 109.86
02/07/2026 11:01:52.650 6   109.86
      6 109.86
      6 109.86
02/07/2026 11:01:29.802 2   109.84
      2 109.84
      2 109.84
02/07/2026 11:00:44.185 1   109.90
      1 109.90
      1 109.90
02/07/2026 11:00:00.815 1   109.84
      1 109.84
      1 109.84
02/07/2026 10:59:20.229 40   109.84
      40 109.84
      40 109.84
02/07/2026 10:58:56.516 1   109.88
      1 109.88
      1 109.88
02/07/2026 10:57:47.146 8   109.80
      8 109.80
      8 109.80
02/07/2026 10:54:58.097 1   109.94
      1 109.94
      1 109.94
02/07/2026 10:53:35.142 1   109.94
      1 109.94
      1 109.94
02/07/2026 10:49:18.344 1   109.94
      1 109.94
      1 109.94
02/07/2026 10:48:00.380 1   109.86
      1 109.86
      1 109.86
02/07/2026 10:46:53.810 4   109.94
      4 109.94
      4 109.94
02/07/2026 10:45:24.889 12   109.86
      12 109.86
      12 109.86
02/07/2026 10:43:31.083 1   109.88
      1 109.88
      1 109.88
02/07/2026 10:42:52.164 1   109.94
      1 109.94
      1 109.94
02/07/2026 10:42:40.869 100   109.94
      100 109.94
      100 109.94
02/07/2026 10:39:50.067 120   109.98
      120 109.98
      120 109.98
02/07/2026 10:37:41.368 1   109.98
      1 109.98
      1 109.98
02/07/2026 10:37:22.467 3   109.98
      3 109.98
      3 109.98
02/07/2026 10:35:48.166 1   109.96
      1 109.96
      1 109.96
02/07/2026 10:33:53.281 130   109.96
      130 109.96
      130 109.96
02/07/2026 10:33:25.945 1   109.96
      1 109.96
      1 109.96
02/07/2026 10:33:02.183 15   109.88
      15 109.88
      15 109.88
02/07/2026 10:32:39.983 50   109.96
      50 109.96
      50 109.96
02/07/2026 10:32:12.137 105   109.96
      105 109.96
      105 109.96
02/07/2026 10:28:32.811 3   109.88
      3 109.88
      3 109.88
02/07/2026 10:28:11.959 10   109.96
      10 109.96
      10 109.96
02/07/2026 10:26:10.833 1   109.96
      1 109.96
      1 109.96
02/07/2026 10:25:21.227 90   109.88
      90 109.88
      90 109.88
02/07/2026 10:23:31.633 128   109.88
      128 109.88
      128 109.88
02/07/2026 10:22:59.450 1   109.82
      1 109.82
      1 109.82
02/07/2026 10:18:46.468 9   109.88
      9 109.88
      9 109.88
02/07/2026 10:16:10.285 1   109.80
      1 109.80
      1 109.80
02/07/2026 10:16:07.721 25   109.80
      25 109.80
      25 109.80
02/07/2026 10:15:58.123 11   109.72
      11 109.72
      11 109.72

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM