IREN Ltd.

26

19

38.00

Date Time Volume Order Volume Price
02/07/2026 08:24:58.660 100   38.00
      100 38.00
      100 38.00
02/07/2026 08:21:56.823 10   38.00
      10 38.00
      10 38.00
02/07/2026 08:19:46.971 1   37.40
      1 37.40
      1 37.40
02/07/2026 08:19:42.892 30   37.535
      30 37.535
      30 37.535
02/07/2026 08:18:13.033 260   37.60
      260 37.60
      260 37.60
02/07/2026 08:12:32.110 100   37.60
      9 37.60
      91 37.60
      100 37.60
02/07/2026 08:12:29.648 258   37.70
      15 37.70
      43 37.70
      200 37.70
      8 37.70
      250 37.70
02/07/2026 08:12:25.707 6   38.15
      6 38.15
      6 38.15
02/07/2026 08:08:36.280 20   38.20
      20 38.20
      20 38.20
02/07/2026 08:07:58.763 27   38.20
      27 38.20
      27 38.20
02/07/2026 08:07:44.839 465   37.705
      465 37.705
      465 37.705
02/07/2026 08:06:56.830 250   38.20
      250 38.20
      250 38.20
02/07/2026 08:02:47.184 11   38.40
      11 38.40
      11 38.40
02/07/2026 08:00:50.153 133   38.40
      133 38.40
      133 38.40
02/07/2026 08:00:47.178 24   37.80
      24 37.80
      24 37.80
02/07/2026 07:54:28.408 60   37.80
      57 37.80
      3 37.80
      60 37.80
02/07/2026 07:50:47.169 31   38.40
      31 38.40
      31 38.40
02/07/2026 07:39:29.464 15   38.40
      15 38.40
      15 38.40
02/07/2026 07:31:41.252 77   38.40
      77 38.40
      38 38.40
      12 38.40
      25 38.40
      2 38.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)