Bayer AG

133

31

53.20

Date Time Volume Order Volume Price
03/07/2026 07:50:53.563 208   53.20
      208 53.20
      208 53.20
03/07/2026 07:50:40.969 100   53.20
      100 53.20
      100 53.20
03/07/2026 07:50:23.733 50   53.28
      50 53.28
      50 53.28
03/07/2026 07:49:45.857 5   53.28
      5 53.28
      5 53.28
03/07/2026 07:48:49.966 500   53.20
      500 53.20
      350 53.20
      150 53.20
03/07/2026 07:47:19.416 100   53.28
      100 53.28
      100 53.28
03/07/2026 07:46:33.493 10   53.20
      10 53.20
      10 53.20
03/07/2026 07:46:25.580 92   53.20
      92 53.20
      92 53.20
03/07/2026 07:46:11.192 10   53.20
      10 53.20
      10 53.20
03/07/2026 07:45:56.188 200   53.20
      200 53.20
      200 53.20
03/07/2026 07:45:13.393 56   53.28
      56 53.28
      56 53.28
03/07/2026 07:44:52.922 20   53.28
      20 53.28
      20 53.28
03/07/2026 07:44:30.578 10   53.28
      10 53.28
      10 53.28
03/07/2026 07:43:46.909 10   53.16
      10 53.16
      10 53.16
03/07/2026 07:43:08.701 160   53.28
      10 53.28
      150 53.28
      60 53.28
      100 53.28
03/07/2026 07:42:42.665 350   53.28
      350 53.28
      350 53.28
03/07/2026 07:42:08.280 101   53.20
      51 53.20
      101 53.20
      50 53.20
03/07/2026 07:41:53.406 25   53.20
      25 53.20
      25 53.20
03/07/2026 07:41:19.462 150   53.24
      150 53.24
      150 53.24
03/07/2026 07:39:45.006 50   53.16
      50 53.16
      50 53.16
03/07/2026 07:39:19.555 300   53.16
      150 53.16
      150 53.16
      300 53.16
03/07/2026 07:39:17.024 50   53.28
      50 53.28
      50 53.28
03/07/2026 07:37:16.941 22   53.28
      22 53.28
      22 53.28
03/07/2026 07:36:36.686 2   53.16
      2 53.16
      2 53.16
03/07/2026 07:34:26.692 18   53.16
      10 53.16
      18 53.16
      2 53.16
      3 53.16
      3 53.16
03/07/2026 07:31:30.653 350   53.28
      24 53.28
      201 53.28
      25 53.28
      100 53.28
      350 53.28
03/07/2026 07:31:30.270 20   53.28
      20 53.28
      20 53.28
03/07/2026 07:31:17.587 309   53.18
      15 53.18
      200 53.18
      94 53.18
      309 53.18
03/07/2026 07:31:17.307 100   53.12
      100 53.12
      100 53.12
03/07/2026 07:31:17.167 79   53.10
      79 53.10
      79 53.10
03/07/2026 07:30:03.934 5 349   53.10
      3 53.10
      200 53.10
      500 53.10
      37 53.10
      37 53.10
      33 53.10
      50 53.10
      200 53.10
      85 53.10
      500 53.10
      90 53.10
      18 53.10
      10 53.10
      147 53.10
      100 53.10
      83 53.10
      600 53.10
      8 53.10
      5 53.10
      20 53.10
      2 53.10
      37 53.10
      20 53.10
      94 53.10
      500 53.10
      40 53.10
      100 53.10
      95 53.10
      100 53.10
      8 53.10
      445 53.10
      15 53.10
      500 53.10
      100 53.10
      71 53.10
      30 53.10
      100 53.10
      76 53.10
      1 000 53.10
      250 53.10
      5 53.10
      20 53.10
      3 53.10
      21 53.10
      10 53.10
      35 53.10
      15 53.10
      2 53.10
      490 53.10
      30 53.10
      250 53.10
      308 53.10
      30 53.10
      8 53.10
      350 53.10
      5 53.10
      1 53.10
      57 53.10
      10 53.10
      70 53.10
      50 53.10
      25 53.10
      100 53.10
      18 53.10
      95 53.10
      250 53.10
      100 53.10
      55 53.10
      25 53.10
      8 53.10
      6 53.10
      188 53.10
      40 53.10
      25 53.10
      2 53.10
      250 53.10
      152 53.10
      50 53.10
      4 53.10
      250 53.10
      100 53.10
      48 53.10
      20 53.10
      250 53.10
      20 53.10
      318 53.10
      10 53.10
      180 53.10
      30 53.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)