Tradegate BSX

SAP SE

631

372

166.84

Date	Time	Volume	Order Volume	Price
17/02/2026	09:41:34.938	90		166.84
			90	166.84
			90	166.84
17/02/2026	09:41:04.204	4		166.86
			4	166.86
			4	166.86
17/02/2026	09:41:01.713	3		166.82
			3	166.82
			3	166.82
17/02/2026	09:41:00.701	50		166.78
			50	166.78
			24	166.78
			26	166.78
17/02/2026	09:40:58.259	100		166.78
			100	166.78
			100	166.78
17/02/2026	09:40:53.191	23		166.86
			23	166.86
			23	166.86
17/02/2026	09:40:52.966	1		166.86
			1	166.86
			1	166.86
17/02/2026	09:40:52.658	100		166.86
			100	166.86
			100	166.86
17/02/2026	09:40:48.026	100		166.86
			100	166.86
			100	166.86
17/02/2026	09:40:30.573	10		166.74
			10	166.74
			10	166.74
17/02/2026	09:40:27.025	15		166.72
			8	166.72
			15	166.72
			7	166.72
17/02/2026	09:40:24.588	15		166.78
			15	166.78
			15	166.78
17/02/2026	09:40:20.585	21		166.76
			21	166.76
			21	166.76
17/02/2026	09:40:10.411	100		166.82
			100	166.82
			100	166.82
17/02/2026	09:40:03.307	97		166.80
			97	166.80
			60	166.80
			15	166.80
			12	166.80
			10	166.80
17/02/2026	09:40:01.346	150		166.82
			105	166.82
			45	166.82
			150	166.82
17/02/2026	09:39:50.600	150		166.86
			150	166.86
			150	166.86
17/02/2026	09:39:46.590	12		166.92
			12	166.92
			12	166.92
17/02/2026	09:39:45.792	50		166.86
			50	166.86
			50	166.86
17/02/2026	09:39:45.475	78		166.86
			78	166.86
			78	166.86
17/02/2026	09:39:45.270	95		166.86
			95	166.86
			3	166.86
			12	166.86
			80	166.86
17/02/2026	09:39:45.111	100		166.86
			3	166.86
			57	166.86
			6	166.86
			100	166.86
			4	166.86
			3	166.86
			27	166.86
17/02/2026	09:39:44.774	107		166.88
			30	166.88
			50	166.88
			10	166.88
			100	166.88
			10	166.88
			7	166.88
			7	166.88
17/02/2026	09:39:42.110	1 658		167.00
			20	167.00
			10	167.00
			10	167.00
			30	167.00
			16	167.00
			10	167.00
			2	167.00
			17	167.00
			10	167.00
			5	167.00
			3	167.00
			15	167.00
			150	167.00
			1	167.00
			40	167.00
			30	167.00
			11	167.00
			30	167.00
			600	167.00
			20	167.00
			16	167.00
			2	167.00
			75	167.00
			60	167.00
			50	167.00
			9	167.00
			1	167.00
			10	167.00
			25	167.00
			45	167.00
			20	167.00
			60	167.00
			11	167.00
			10	167.00
			100	167.00
			1 333	167.00
			10	167.00
			3	167.00
			29	167.00
			28	167.00
			10	167.00
			300	167.00
			4	167.00
			50	167.00
			25	167.00
17/02/2026	09:39:28.477	360		167.02
			110	167.02
			150	167.02
			360	167.02
			100	167.02
17/02/2026	09:39:13.775	96		167.10
			96	167.10
			96	167.10
17/02/2026	09:39:13.368	100		167.10
			74	167.10
			100	167.10
			26	167.10
17/02/2026	09:39:13.244	33		167.20
			28	167.20
			33	167.20
			5	167.20
17/02/2026	09:39:12.952	397		167.20
			100	167.20
			297	167.20
			397	167.20
17/02/2026	09:39:07.967	100		167.20
			100	167.20
			100	167.20
17/02/2026	09:38:51.151	5		167.22
			5	167.22
			5	167.22
17/02/2026	09:38:22.647	12		167.24
			12	167.24
			1	167.24
			11	167.24
17/02/2026	09:38:04.926	100		167.20
			100	167.20
			100	167.20
17/02/2026	09:37:55.338	100		167.20
			98	167.20
			100	167.20
			2	167.20
17/02/2026	09:37:51.786	3 400		167.22
			3 400	167.22
			3 400	167.22
17/02/2026	09:37:40.141	100		167.22
			100	167.22
			100	167.22
17/02/2026	09:37:34.005	29		167.26
			29	167.26
			23	167.26
			6	167.26
17/02/2026	09:37:33.799	100		167.26
			100	167.26
			100	167.26
17/02/2026	09:37:33.542	100		167.26
			100	167.26
			100	167.26
17/02/2026	09:37:20.677	100		167.26
			100	167.26
			8	167.26
			92	167.26
17/02/2026	09:37:20.590	1		167.26
			1	167.26
			1	167.26
17/02/2026	09:37:06.832	1		167.30
			1	167.30
			1	167.30
17/02/2026	09:36:54.023	40		167.30
			25	167.30
			5	167.30
			40	167.30
			10	167.30
17/02/2026	09:36:33.314	1 300		167.48
			1 300	167.48
			1 300	167.48
17/02/2026	09:36:22.453	100		167.32
			100	167.32
			100	167.32
17/02/2026	09:36:22.255	20		167.32
			20	167.32
			20	167.32
17/02/2026	09:36:18.720	6		167.38
			6	167.38
			6	167.38
17/02/2026	09:36:18.599	26		167.40
			26	167.40
			26	167.40
17/02/2026	09:36:18.320	100		167.40
			100	167.40
			100	167.40
17/02/2026	09:36:18.095	100		167.40
			6	167.40
			100	167.40
			94	167.40
17/02/2026	09:36:14.447	100		167.40
			100	167.40
			70	167.40
			30	167.40
17/02/2026	09:36:07.995	50		167.40
			10	167.40
			40	167.40
			50	167.40
17/02/2026	09:36:00.788	60		167.42
			60	167.42
			60	167.42
17/02/2026	09:35:50.788	39		167.50
			39	167.50
			39	167.50
17/02/2026	09:35:50.337	100		167.50
			100	167.50
			100	167.50
17/02/2026	09:35:49.999	100		167.50
			9	167.50
			30	167.50
			100	167.50
			61	167.50
17/02/2026	09:35:49.212	300		167.50
			200	167.50
			100	167.50
			300	167.50
17/02/2026	09:34:48.601	100		167.50
			100	167.50
			100	167.50
17/02/2026	09:34:37.821	30		167.54
			30	167.54
			30	167.54
17/02/2026	09:34:12.117	2		167.54
			2	167.54
			2	167.54
17/02/2026	09:34:08.279	5		167.64
			5	167.64
			5	167.64
17/02/2026	09:34:01.911	3		167.74
			3	167.74
			3	167.74
17/02/2026	09:33:34.653	1		167.80
			1	167.80
			1	167.80
17/02/2026	09:33:09.060	2		167.98
			2	167.98
			2	167.98
17/02/2026	09:33:07.499	20		167.96
			20	167.96
			20	167.96
17/02/2026	09:33:03.879	40		167.82
			40	167.82
			40	167.82
17/02/2026	09:33:00.088	9		167.74
			9	167.74
			9	167.74
17/02/2026	09:32:23.186	10		167.66
			10	167.66
			10	167.66
17/02/2026	09:32:22.082	10		167.72
			10	167.72
			10	167.72
17/02/2026	09:32:04.661	25		167.66
			25	167.66
			25	167.66
17/02/2026	09:32:03.122	100		167.66
			100	167.66
			100	167.66
17/02/2026	09:32:02.702	100		167.66
			100	167.66
			100	167.66
17/02/2026	09:31:43.611	100		167.66
			100	167.66
			100	167.66
17/02/2026	09:31:38.038	12		167.66
			12	167.66
			12	167.66
17/02/2026	09:31:34.393	30		167.70
			30	167.70
			30	167.70
17/02/2026	09:31:08.055	15		167.60
			15	167.60
			15	167.60
17/02/2026	09:30:56.383	100		167.56
			100	167.56
			100	167.56
17/02/2026	09:30:41.519	50		167.50
			50	167.50
			50	167.50
17/02/2026	09:30:41.361	100		167.50
			100	167.50
			100	167.50
17/02/2026	09:30:41.083	100		167.50
			100	167.50
			100	167.50
17/02/2026	09:30:40.949	50		167.54
			50	167.54
			50	167.54
17/02/2026	09:30:40.771	26		167.60
			23	167.60
			26	167.60
			3	167.60
17/02/2026	09:30:40.427	397		167.60
			100	167.60
			100	167.60
			297	167.60
			297	167.60
17/02/2026	09:30:33.156	100		167.60
			100	167.60
			100	167.60
17/02/2026	09:29:58.509	39		167.82
			39	167.82
			39	167.82
17/02/2026	09:29:41.572	10		167.88
			10	167.88
			10	167.88
17/02/2026	09:29:37.080	25		167.84
			25	167.84
			25	167.84
17/02/2026	09:29:22.295	20		167.86
			20	167.86
			20	167.86
17/02/2026	09:29:02.298	50		167.80
			50	167.80
			50	167.80
17/02/2026	09:28:59.623	1		167.80
			1	167.80
			1	167.80
17/02/2026	09:28:28.964	50		167.80
			50	167.80
			50	167.80
17/02/2026	09:28:22.886	100		167.80
			100	167.80
			100	167.80
17/02/2026	09:27:19.290	20		167.62
			20	167.62
			20	167.62
17/02/2026	09:27:11.551	50		167.60
			50	167.60
			50	167.60
17/02/2026	09:26:59.762	55		167.70
			55	167.70
			55	167.70
17/02/2026	09:26:58.976	45		167.64
			45	167.64
			45	167.64
17/02/2026	09:26:19.819	15		167.60
			15	167.60
			15	167.60
17/02/2026	09:25:50.722	30		167.72
			30	167.72
			30	167.72
17/02/2026	09:25:17.640	19		167.62
			19	167.62
			19	167.62
17/02/2026	09:25:11.717	25		167.64
			25	167.64
			25	167.64
17/02/2026	09:25:09.000	5		167.62
			5	167.62
			5	167.62
17/02/2026	09:25:00.719	100		167.60
			100	167.60
			100	167.60
17/02/2026	09:24:53.508	15		167.62
			15	167.62
			15	167.62
17/02/2026	09:24:44.925	30		167.64
			30	167.64
			30	167.64
17/02/2026	09:24:44.712	89		167.64
			89	167.64
			89	167.64
17/02/2026	09:24:21.959	15		167.68
			15	167.68
			15	167.68
17/02/2026	09:24:19.368	29		167.66
			29	167.66
			29	167.66
17/02/2026	09:23:51.669	2		167.78
			2	167.78
			2	167.78
17/02/2026	09:23:24.609	12		167.84
			12	167.84
			12	167.84
17/02/2026	09:23:10.697	1		167.92
			1	167.92
			1	167.92
17/02/2026	09:22:55.053	50		167.84
			50	167.84
			50	167.84
17/02/2026	09:22:45.656	1		167.92
			1	167.92
			1	167.92
17/02/2026	09:22:40.973	15		167.92
			15	167.92
			15	167.92
17/02/2026	09:22:36.247	2		167.90
			2	167.90
			2	167.90
17/02/2026	09:22:27.329	100		167.86
			100	167.86
			100	167.86
17/02/2026	09:22:13.439	50		167.92
			50	167.92
			47	167.92
			3	167.92
17/02/2026	09:22:13.067	3		167.98
			3	167.98
			3	167.98
17/02/2026	09:22:12.875	30		168.00
			30	168.00
			30	168.00
17/02/2026	09:21:52.893	50		168.08
			50	168.08
			50	168.08
17/02/2026	09:21:47.244	30		168.02
			30	168.02
			30	168.02
17/02/2026	09:21:11.729	1		168.02
			1	168.02
			1	168.02
17/02/2026	09:21:05.706	12		168.10
			12	168.10
			12	168.10
17/02/2026	09:20:57.127	17		168.20
			17	168.20
			17	168.20
17/02/2026	09:20:52.884	10		168.16
			10	168.16
			10	168.16
17/02/2026	09:20:42.391	50		167.96
			50	167.96
			50	167.96
17/02/2026	09:20:34.005	60		168.08
			60	168.08
			60	168.08
17/02/2026	09:20:09.556	35		167.84
			35	167.84
			35	167.84
17/02/2026	09:19:57.602	60		167.80
			60	167.80
			60	167.80
17/02/2026	09:19:46.732	50		167.94
			50	167.94
			50	167.94
17/02/2026	09:19:41.752	45		167.92
			45	167.92
			45	167.92
17/02/2026	09:19:40.131	4		167.92
			4	167.92
			4	167.92
17/02/2026	09:19:21.250	12		167.98
			12	167.98
			12	167.98
17/02/2026	09:19:16.584	180		168.16
			100	168.16
			80	168.16
			180	168.16
17/02/2026	09:19:08.833	100		168.16
			100	168.16
			100	168.16
17/02/2026	09:19:04.927	100		168.16
			100	168.16
			100	168.16
17/02/2026	09:18:48.004	15		168.16
			15	168.16
			15	168.16
17/02/2026	09:18:46.050	7		168.16
			7	168.16
			7	168.16
17/02/2026	09:18:24.102	100		168.14
			100	168.14
			100	168.14
17/02/2026	09:17:51.381	11		168.14
			11	168.14
			11	168.14
17/02/2026	09:17:36.366	40		168.00
			20	168.00
			20	168.00
			40	168.00
17/02/2026	09:16:50.701	9		167.98
			9	167.98
			9	167.98
17/02/2026	09:16:42.970	1		167.84
			1	167.84
			1	167.84
17/02/2026	09:16:30.114	30		167.82
			30	167.82
			30	167.82
17/02/2026	09:16:02.148	6		167.58
			6	167.58
			6	167.58
17/02/2026	09:16:01.928	3		167.46
			3	167.46
			3	167.46
17/02/2026	09:15:55.477	10		167.58
			10	167.58
			10	167.58
17/02/2026	09:15:47.597	141		167.44
			103	167.44
			30	167.44
			8	167.44
			100	167.44
			41	167.44
17/02/2026	09:15:46.895	277		167.44
			277	167.44
			100	167.44
			20	167.44
			50	167.44
			7	167.44
			100	167.44
17/02/2026	09:15:41.779	100		167.50
			20	167.50
			60	167.50
			20	167.50
			100	167.50
17/02/2026	09:15:41.237	323		167.50
			99	167.50
			60	167.50
			15	167.50
			16	167.50
			20	167.50
			30	167.50
			15	167.50
			32	167.50
			100	167.50
			8	167.50
			70	167.50
			100	167.50
			6	167.50
			3	167.50
			10	167.50
			62	167.50
17/02/2026	09:15:40.855	100		167.50
			5	167.50
			25	167.50
			10	167.50
			100	167.50
			10	167.50
			50	167.50
17/02/2026	09:15:40.574	100		167.60
			100	167.60
			100	167.60
17/02/2026	09:15:40.386	1		167.62
			1	167.62
			1	167.62
17/02/2026	09:15:29.588	100		167.62
			100	167.62
			100	167.62
17/02/2026	09:15:13.986	9		167.74
			9	167.74
			9	167.74
17/02/2026	09:14:55.750	13		167.74
			13	167.74
			13	167.74
17/02/2026	09:14:55.640	20		167.80
			20	167.80
			20	167.80
17/02/2026	09:14:43.146	100		167.80
			100	167.80
			100	167.80
17/02/2026	09:14:28.023	20		167.82
			20	167.82
			20	167.82
17/02/2026	09:13:33.135	10		167.70
			10	167.70
			10	167.70
17/02/2026	09:13:05.798	100		167.74
			100	167.74
			100	167.74
17/02/2026	09:12:54.686	10		167.82
			10	167.82
			10	167.82
17/02/2026	09:12:10.642	40		167.68
			40	167.68
			40	167.68
17/02/2026	09:12:01.616	6		167.84
			6	167.84
			6	167.84
17/02/2026	09:12:01.488	10		167.80
			10	167.80
			10	167.80
17/02/2026	09:11:55.431	100		167.86
			100	167.86
			100	167.86
17/02/2026	09:11:39.250	100		168.00
			100	168.00
			100	168.00
17/02/2026	09:11:39.079	100		168.00
			100	168.00
			100	168.00
17/02/2026	09:11:38.944	100		168.00
			100	168.00
			100	168.00
17/02/2026	09:11:38.679	100		168.00
			100	168.00
			100	168.00
17/02/2026	09:11:15.102	100		167.98
			100	167.98
			100	167.98
17/02/2026	09:11:06.396	1		167.96
			1	167.96
			1	167.96
17/02/2026	09:11:05.942	1		167.92
			1	167.92
			1	167.92
17/02/2026	09:11:05.335	5		167.96
			5	167.96
			5	167.96
17/02/2026	09:10:48.912	100		168.00
			100	168.00
			100	168.00
17/02/2026	09:10:17.793	30		167.92
			30	167.92
			30	167.92
17/02/2026	09:10:14.906	1		167.90
			1	167.90
			1	167.90
17/02/2026	09:10:13.948	50		167.92
			50	167.92
			50	167.92
17/02/2026	09:10:10.079	30		167.94
			30	167.94
			30	167.94
17/02/2026	09:10:07.260	100		168.00
			100	168.00
			100	168.00
17/02/2026	09:09:59.595	100		168.08
			100	168.08
			100	168.08
17/02/2026	09:09:51.319	100		168.04
			100	168.04
			100	168.04
17/02/2026	09:09:46.410	100		168.02
			100	168.02
			100	168.02
17/02/2026	09:09:41.372	100		168.04
			100	168.04
			100	168.04
17/02/2026	09:09:39.190	49		168.10
			49	168.10
			49	168.10
17/02/2026	09:09:30.701	1		168.14
			1	168.14
			1	168.14
17/02/2026	09:09:23.077	6		168.14
			6	168.14
			6	168.14
17/02/2026	09:08:13.718	10		168.02
			10	168.02
			10	168.02
17/02/2026	09:07:52.297	30		168.04
			30	168.04
			30	168.04
17/02/2026	09:07:50.501	1		168.02
			1	168.02
			1	168.02
17/02/2026	09:07:30.416	5		167.96
			5	167.96
			5	167.96
17/02/2026	09:07:23.729	80		167.80
			70	167.80
			10	167.80
			80	167.80
17/02/2026	09:06:37.502	1		167.94
			1	167.94
			1	167.94
17/02/2026	09:06:07.044	60		167.76
			60	167.76
			60	167.76
17/02/2026	09:05:47.570	41		167.84
			41	167.84
			41	167.84
17/02/2026	09:05:44.379	40		167.78
			40	167.78
			40	167.78
17/02/2026	09:05:36.517	1		167.96
			1	167.96
			1	167.96
17/02/2026	09:05:22.070	80		168.02
			80	168.02
			80	168.02
17/02/2026	09:04:46.019	5		167.86
			5	167.86
			5	167.86
17/02/2026	09:04:32.005	3		167.78
			3	167.78
			3	167.78
17/02/2026	09:04:17.680	50		168.08
			50	168.08
			50	168.08
17/02/2026	09:04:16.846	25		168.06
			25	168.06
			25	168.06
17/02/2026	09:04:09.278	78		168.16
			78	168.16
			78	168.16
17/02/2026	09:04:09.220	100		168.16
			100	168.16
			100	168.16
17/02/2026	09:04:07.470	20		168.10
			20	168.10
			20	168.10
17/02/2026	09:04:04.133	1		167.98
			1	167.98
			1	167.98
17/02/2026	09:02:46.088	9		168.22
			9	168.22
			9	168.22
17/02/2026	09:01:53.834	50		167.92
			50	167.92
			50	167.92
17/02/2026	09:01:37.968	5		167.58
			5	167.58
			5	167.58
17/02/2026	09:00:50.691	17		167.64
			17	167.64
			17	167.64
17/02/2026	09:00:22.706	2		167.68
			2	167.68
			2	167.68
17/02/2026	09:00:22.584	25		167.68
			25	167.68
			25	167.68
17/02/2026	09:00:21.243	91		167.52
			91	167.52
			81	167.52
			10	167.52
17/02/2026	09:00:20.998	324		167.54
			15	167.54
			30	167.54
			20	167.54
			8	167.54
			29	167.54
			10	167.54
			10	167.54
			10	167.54
			172	167.54
			20	167.54
			324	167.54
17/02/2026	09:00:20.926	10		167.70
			10	167.70
			10	167.70
17/02/2026	09:00:18.610	1 673		167.84
			6	167.84
			5	167.84
			100	167.84
			50	167.84
			2	167.84
			40	167.84
			157	167.84
			100	167.84
			2	167.84
			6	167.84
			50	167.84
			590	167.84
			10	167.84
			20	167.84
			15	167.84
			20	167.84
			5	167.84
			60	167.84
			35	167.84
			304	167.84
			125	167.84
			825	167.84
			40	167.84
			35	167.84
			500	167.84
			5	167.84
			6	167.84
			40	167.84
			20	167.84
			100	167.84
			5	167.84
			17	167.84
			2	167.84
			5	167.84
			44	167.84
17/02/2026	08:58:32.137	125		168.30
			25	168.30
			100	168.30
			100	168.30
			25	168.30
17/02/2026	08:57:28.363	191		168.30
			100	168.30
			91	168.30
			100	168.30
			85	168.30
			6	168.30
17/02/2026	08:55:31.369	40		168.38
			40	168.38
			40	168.38
17/02/2026	08:55:21.143	15		168.38
			15	168.38
			15	168.38
17/02/2026	08:55:21.051	85		168.38
			85	168.38
			85	168.38
17/02/2026	08:55:14.778	1		168.38
			1	168.38
			1	168.38
17/02/2026	08:55:12.672	35		168.38
			35	168.38
			35	168.38
17/02/2026	08:54:34.409	50		168.38
			50	168.38
			50	168.38
17/02/2026	08:54:15.557	11		168.32
			11	168.32
			11	168.32
17/02/2026	08:51:21.959	157		168.32
			6	168.32
			157	168.32
			151	168.32
17/02/2026	08:51:01.267	14		168.38
			14	168.38
			14	168.38
17/02/2026	08:51:01.178	74		168.38
			74	168.38
			74	168.38
17/02/2026	08:50:59.495	26		168.38
			26	168.38
			26	168.38
17/02/2026	08:50:52.249	74		168.38
			74	168.38
			74	168.38
17/02/2026	08:50:31.475	20		168.38
			20	168.38
			20	168.38
17/02/2026	08:50:15.039	15		168.38
			15	168.38
			15	168.38
17/02/2026	08:49:50.213	47		168.32
			5	168.32
			42	168.32
			47	168.32
17/02/2026	08:49:46.939	1		168.38
			1	168.38
			1	168.38
17/02/2026	08:49:12.058	5		168.38
			5	168.38
			5	168.38
17/02/2026	08:49:09.953	1		168.32
			1	168.32
			1	168.32
17/02/2026	08:49:06.435	10		168.32
			10	168.32
			10	168.32
17/02/2026	08:49:03.376	3		168.38
			3	168.38
			3	168.38
17/02/2026	08:47:12.385	50		168.38
			50	168.38
			50	168.38
17/02/2026	08:47:07.953	20		168.38
			20	168.38
			20	168.38
17/02/2026	08:45:59.442	12		168.38
			3	168.38
			9	168.38
			12	168.38
17/02/2026	08:44:18.586	7		168.38
			7	168.38
			7	168.38
17/02/2026	08:44:09.517	13		168.32
			13	168.32
			13	168.32
17/02/2026	08:43:13.254	92		168.32
			92	168.32
			92	168.32
17/02/2026	08:42:29.015	9		168.32
			9	168.32
			9	168.32
17/02/2026	08:41:48.498	20		168.32
			20	168.32
			20	168.32
17/02/2026	08:40:40.342	120		168.48
			120	168.48
			120	168.48
17/02/2026	08:40:38.957	3		168.48
			3	168.48
			3	168.48
17/02/2026	08:40:24.371	10		168.48
			10	168.48
			10	168.48
17/02/2026	08:40:01.932	3		168.32
			3	168.32
			3	168.32
17/02/2026	08:39:49.031	1		168.48
			1	168.48
			1	168.48
17/02/2026	08:39:39.961	50		168.32
			50	168.32
			50	168.32
17/02/2026	08:39:23.747	3		168.48
			3	168.48
			3	168.48
17/02/2026	08:39:15.846	6		168.48
			6	168.48
			6	168.48
17/02/2026	08:38:53.905	4		168.32
			4	168.32
			4	168.32
17/02/2026	08:38:37.588	20		168.48
			20	168.48
			20	168.48
17/02/2026	08:38:10.115	1		168.48
			1	168.48
			1	168.48
17/02/2026	08:36:43.256	20		168.38
			20	168.38
			20	168.38
17/02/2026	08:35:58.281	15		168.48
			15	168.48
			15	168.48
17/02/2026	08:35:46.917	12		168.32
			12	168.32
			12	168.32
17/02/2026	08:34:47.162	35		168.48
			35	168.48
			35	168.48
17/02/2026	08:34:16.281	28		168.32
			28	168.32
			28	168.32
17/02/2026	08:32:32.514	1		168.48
			1	168.48
			1	168.48
17/02/2026	08:31:42.431	50		168.32
			50	168.32
			50	168.32
17/02/2026	08:31:17.624	3		168.32
			3	168.32
			3	168.32
17/02/2026	08:29:58.128	50		168.40
			50	168.40
			50	168.40
17/02/2026	08:29:47.308	25		168.48
			25	168.48
			25	168.48
17/02/2026	08:28:38.698	20		168.32
			20	168.32
			20	168.32
17/02/2026	08:28:26.107	210		168.42
			110	168.42
			210	168.42
			100	168.42
17/02/2026	08:28:03.886	150		168.44
			150	168.44
			150	168.44
17/02/2026	08:27:11.859	150		168.44
			110	168.44
			150	168.44
			40	168.44
17/02/2026	08:23:37.479	10		168.50
			10	168.50
			10	168.50
17/02/2026	08:23:35.293	94		168.52
			94	168.52
			94	168.52
17/02/2026	08:23:24.303	94		168.54
			94	168.54
			94	168.54
17/02/2026	08:22:20.849	94		168.54
			94	168.54
			94	168.54
17/02/2026	08:22:14.739	15		168.58
			15	168.58
			15	168.58
17/02/2026	08:22:09.625	94		168.54
			94	168.54
			94	168.54
17/02/2026	08:21:34.246	200		168.52
			200	168.52
			200	168.52
17/02/2026	08:21:23.630	150		168.54
			150	168.54
			150	168.54

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 9.95 / Ask: 10.10
Volume: 679 573
+28.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/02/2026 @ 09:42:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice