iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

179

109

19.602

Date Time Volume Order Volume Price
02/07/2026 08:26:58.120 505   19.602
      505 19.602
      505 19.602
02/07/2026 08:26:32.897 4   19.602
      4 19.602
      4 19.602
02/07/2026 08:26:09.251 2   19.648
      2 19.648
      2 19.648
02/07/2026 08:26:02.853 6   19.648
      6 19.648
      6 19.648
02/07/2026 08:25:57.840 11   19.648
      11 19.648
      11 19.648
02/07/2026 08:25:47.644 4   19.648
      4 19.648
      4 19.648
02/07/2026 08:25:28.267 7   19.648
      7 19.648
      7 19.648
02/07/2026 08:25:25.921 8   19.602
      8 19.602
      8 19.602
02/07/2026 08:25:18.993 45   19.602
      45 19.602
      45 19.602
02/07/2026 08:25:06.273 4   19.648
      4 19.648
      4 19.648
02/07/2026 08:23:46.917 7   19.648
      7 19.648
      7 19.648
02/07/2026 08:23:07.949 6   19.648
      6 19.648
      6 19.648
02/07/2026 08:23:02.733 3   19.602
      3 19.602
      3 19.602
02/07/2026 08:23:00.284 6   19.648
      6 19.648
      6 19.648
02/07/2026 08:22:18.578 250   19.644
      100 19.644
      250 19.644
      150 19.644
02/07/2026 08:20:35.343 400   19.602
      400 19.602
      400 19.602
02/07/2026 08:19:56.970 3   19.644
      3 19.644
      3 19.644
02/07/2026 08:19:37.027 2   19.644
      2 19.644
      2 19.644
02/07/2026 08:19:02.808 3   19.602
      3 19.602
      3 19.602
02/07/2026 08:18:52.526 18   19.644
      18 19.644
      18 19.644
02/07/2026 08:18:45.973 248   19.634
      13 19.634
      11 19.634
      6 19.634
      208 19.634
      10 19.634
      148 19.634
      100 19.634
02/07/2026 08:15:36.639 510   19.602
      510 19.602
      510 19.602
02/07/2026 08:15:24.796 500   19.602
      500 19.602
      100 19.602
      400 19.602
02/07/2026 08:14:58.682 225   19.636
      225 19.636
      125 19.636
      100 19.636
02/07/2026 08:14:39.031 3   19.698
      3 19.698
      3 19.698
02/07/2026 08:12:48.964 46   19.636
      46 19.636
      46 19.636
02/07/2026 08:12:20.933 100   19.638
      100 19.638
      100 19.638
02/07/2026 08:12:02.785 3   19.636
      3 19.636
      3 19.636
02/07/2026 08:11:56.456 406   19.696
      10 19.696
      296 19.696
      100 19.696
      406 19.696
02/07/2026 08:11:37.866 1   19.698
      1 19.698
      1 19.698
02/07/2026 08:11:04.431 102   19.664
      102 19.664
      2 19.664
      100 19.664
02/07/2026 08:10:54.960 1   19.664
      1 19.664
      1 19.664
02/07/2026 08:10:32.254 250   19.602
      250 19.602
      250 19.602
02/07/2026 08:10:22.807 26   19.65
      26 19.65
      26 19.65
02/07/2026 08:10:10.994 1   19.646
      1 19.646
      1 19.646
02/07/2026 08:09:42.905 1 259   19.608
      1 259 19.608
      989 19.608
      70 19.608
      100 19.608
      100 19.608
02/07/2026 08:09:32.796 3   19.626
      3 19.626
      3 19.626
02/07/2026 08:09:24.693 6   19.698
      6 19.698
      6 19.698
02/07/2026 08:08:59.551 6   19.698
      6 19.698
      6 19.698
02/07/2026 08:08:56.053 6   19.698
      6 19.698
      6 19.698
02/07/2026 08:08:32.715 3   19.626
      3 19.626
      3 19.626
02/07/2026 08:08:21.253 6   19.698
      6 19.698
      6 19.698
02/07/2026 08:08:01.451 26   19.698
      26 19.698
      26 19.698
02/07/2026 08:07:59.560 287   19.698
      70 19.698
      287 19.698
      217 19.698
02/07/2026 08:07:59.247 6   19.698
      6 19.698
      6 19.698
02/07/2026 08:07:58.539 200   19.678
      200 19.678
      100 19.678
      100 19.678
02/07/2026 08:07:56.281 332   19.602
      332 19.602
      332 19.602
02/07/2026 08:07:16.019 1   19.678
      1 19.678
      1 19.678
02/07/2026 08:06:53.656 1   19.678
      1 19.678
      1 19.678
02/07/2026 08:06:49.245 41   19.678
      41 19.678
      41 19.678
02/07/2026 08:06:37.547 1   19.678
      1 19.678
      1 19.678
02/07/2026 08:06:08.557 3   19.678
      3 19.678
      3 19.678
02/07/2026 08:05:39.216 19   19.678
      19 19.678
      19 19.678
02/07/2026 08:05:02.735 3   19.602
      3 19.602
      3 19.602
02/07/2026 08:04:57.919 6   19.678
      6 19.678
      6 19.678
02/07/2026 08:04:50.915 246   19.55
      52 19.55
      194 19.55
      246 19.55
02/07/2026 08:04:50.847 16   19.538
      16 19.538
      16 19.538
02/07/2026 08:04:40.966 3   19.568
      3 19.568
      3 19.568
02/07/2026 08:04:34.505 25   19.568
      25 19.568
      25 19.568
02/07/2026 08:04:33.567 1   19.568
      1 19.568
      1 19.568
02/07/2026 08:04:03.490 50   19.678
      50 19.678
      50 19.678
02/07/2026 08:03:57.450 584   19.55
      15 19.55
      1 19.55
      545 19.55
      584 19.55
      23 19.55
02/07/2026 08:03:49.552 10   19.598
      10 19.598
      10 19.598
02/07/2026 08:03:23.800 1   19.598
      1 19.598
      1 19.598
02/07/2026 08:03:18.602 3   19.598
      3 19.598
      3 19.598
02/07/2026 08:02:55.553 1   19.678
      1 19.678
      1 19.678
02/07/2026 08:02:24.172 1   19.598
      1 19.598
      1 19.598
02/07/2026 08:02:22.396 3   19.598
      3 19.598
      3 19.598
02/07/2026 08:02:21.978 3   19.598
      3 19.598
      3 19.598
02/07/2026 08:02:04.555 6   19.678
      6 19.678
      6 19.678
02/07/2026 08:01:58.612 31   19.578
      31 19.578
      31 19.578
02/07/2026 08:01:49.371 5   19.678
      5 19.678
      5 19.678
02/07/2026 08:01:45.433 1   19.678
      1 19.678
      1 19.678
02/07/2026 08:01:37.580 1   19.698
      1 19.698
      1 19.698
02/07/2026 08:01:32.796 3   19.59
      3 19.59
      3 19.59
02/07/2026 08:01:32.104 1   19.698
      1 19.698
      1 19.698
02/07/2026 08:01:31.548 178   19.678
      78 19.678
      100 19.678
      178 19.678
02/07/2026 08:01:28.079 6   19.678
      6 19.678
      6 19.678
02/07/2026 08:01:25.534 16   19.678
      16 19.678
      16 19.678
02/07/2026 08:01:25.471 13   19.594
      13 19.594
      13 19.594
02/07/2026 08:01:22.748 2 000   19.594
      2 000 19.594
      17 19.594
      1 983 19.594
02/07/2026 08:01:20.098 36   19.678
      36 19.678
      36 19.678
02/07/2026 08:01:17.753 26   19.678
      26 19.678
      26 19.678
02/07/2026 08:01:03.353 3   19.602
      3 19.602
      3 19.602
02/07/2026 08:00:57.420 128   19.65
      28 19.65
      100 19.65
      128 19.65
02/07/2026 08:00:53.662 2   19.678
      2 19.678
      2 19.678
02/07/2026 08:00:52.004 47   19.604
      47 19.604
      47 19.604
02/07/2026 08:00:45.215 6   19.698
      6 19.698
      6 19.698
02/07/2026 08:00:42.780 1   19.698
      1 19.698
      1 19.698
02/07/2026 08:00:37.336 4 191   19.60
      15 19.60
      100 19.60
      4 056 19.60
      4 191 19.60
      20 19.60
02/07/2026 08:00:30.448 3 047   19.612
      17 19.612
      1 000 19.612
      6 19.612
      21 19.612
      3 19.612
      2 000 19.612
      1 081 19.612
      1 891 19.612
      75 19.612
02/07/2026 08:00:07.676 4 728   19.624
      4 728 19.624
      1 045 19.624
      2 046 19.624
      1 637 19.624
02/07/2026 08:00:03.438 66   19.624
      66 19.624
      66 19.624
02/07/2026 08:00:01.583 551   19.698
      551 19.698
      100 19.698
      50 19.698
      401 19.698
02/07/2026 08:00:00.656 426   19.624
      426 19.624
      15 19.624
      411 19.624
02/07/2026 07:57:32.125 1 000   19.622
      1 000 19.622
      1 000 19.622
02/07/2026 07:52:54.834 3   19.698
      3 19.698
      3 19.698
02/07/2026 07:51:59.017 12   19.636
      12 19.636
      12 19.636
02/07/2026 07:50:29.948 201   19.654
      101 19.654
      100 19.654
      201 19.654
02/07/2026 07:50:21.852 2 300   19.652
      2 299 19.652
      1 000 19.652
      1 19.652
      100 19.652
      1 200 19.652
02/07/2026 07:47:22.330 2 000   19.628
      2 000 19.628
      2 000 19.628
02/07/2026 07:44:36.690 950   19.63
      10 19.63
      867 19.63
      950 19.63
      50 19.63
      23 19.63
02/07/2026 07:43:31.686 5   19.698
      5 19.698
      5 19.698
02/07/2026 07:35:32.702 600   19.722
      100 19.722
      600 19.722
      500 19.722
02/07/2026 07:33:36.897 377   19.70
      377 19.70
      353 19.70
      24 19.70
02/07/2026 07:32:27.148 10   19.82
      10 19.82
      10 19.82
02/07/2026 07:31:45.646 21   19.696
      1 19.696
      21 19.696
      20 19.696
02/07/2026 07:31:32.417 375   19.848
      250 19.848
      7 19.848
      5 19.848
      12 19.848
      47 19.848
      275 19.848
      100 19.848
      24 19.848
      30 19.848
02/07/2026 07:31:32.332 3 665   19.70
      2 025 19.70
      4 19.70
      1 19.70
      1 19.70
      250 19.70
      80 19.70
      50 19.70
      253 19.70
      47 19.70
      1 000 19.70
      1 19.70
      1 884 19.70
      1 700 19.70
      30 19.70
      4 19.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM