iShares MSCI Glbl Semiconductors ETF - USD (Acc)

4954

2891

17.12

    > >>

Date Time Volume Order Volume Price
15/10/2026 21:59:03.900 1   17.12
      1 17.12
      1 17.12
15/10/2026 21:58:40.488 1   17.342
      1 17.342
      1 17.342
15/10/2026 21:57:52.196 1   17.328
      1 17.328
      1 17.328
15/10/2026 21:56:15.942 1   17.302
      1 17.302
      1 17.302
15/10/2026 21:56:13.816 1   17.152
      1 17.152
      1 17.152
15/10/2026 21:55:05.613 25   17.152
      25 17.152
      25 17.152
15/10/2026 21:55:02.610 1   17.33
      1 17.33
      1 17.33
15/10/2026 21:54:19.283 1   17.33
      1 17.33
      1 17.33
15/10/2026 21:54:10.257 8   17.34
      8 17.34
      8 17.34
15/10/2026 21:53:56.821 400   17.35
      400 17.35
      400 17.35
15/10/2026 21:52:16.400 22   17.32
      22 17.32
      22 17.32
15/10/2026 21:51:50.104 243   17.322
      243 17.322
      243 17.322
15/10/2026 21:49:58.595 17   17.152
      3 17.152
      14 17.152
      17 17.152
15/10/2026 21:49:41.381 1   17.348
      1 17.348
      1 17.348
15/10/2026 21:47:46.158 1 000   17.36
      1 000 17.36
      1 000 17.36
15/10/2026 21:43:45.304 337   17.366
      337 17.366
      337 17.366
15/10/2026 21:43:41.278 225   17.366
      225 17.366
      225 17.366
15/10/2026 21:43:38.050 17   17.368
      17 17.368
      17 17.368
15/10/2026 21:41:54.813 1   17.364
      1 17.364
      1 17.364
15/10/2026 21:40:58.424 1   17.358
      1 17.358
      1 17.358
15/10/2026 21:40:55.332 1   17.358
      1 17.358
      1 17.358
15/10/2026 21:40:28.196 1   17.358
      1 17.358
      1 17.358
15/10/2026 21:40:06.056 1   17.358
      1 17.358
      1 17.358
15/10/2026 21:40:01.006 57   17.37
      57 17.37
      57 17.37
15/10/2026 21:37:29.089 460   17.374
      460 17.374
      460 17.374
15/10/2026 21:37:09.839 1   17.156
      1 17.156
      1 17.156
15/10/2026 21:36:11.370 240   17.356
      240 17.356
      240 17.356
15/10/2026 21:35:51.593 4   17.354
      4 17.354
      4 17.354
15/10/2026 21:35:43.390 100   17.356
      100 17.356
      100 17.356
15/10/2026 21:33:58.021 288   17.372
      288 17.372
      50 17.372
      238 17.372
15/10/2026 21:31:36.624 4   17.34
      4 17.34
      4 17.34
15/10/2026 21:30:10.333 1   17.328
      1 17.328
      1 17.328
15/10/2026 21:27:18.056 1   17.15
      1 17.15
      1 17.15
15/10/2026 21:26:27.508 1   17.146
      1 17.146
      1 17.146
15/10/2026 21:25:22.728 1   17.356
      1 17.356
      1 17.356
15/10/2026 21:20:14.976 1   17.308
      1 17.308
      1 17.308
15/10/2026 21:19:28.426 1   17.30
      1 17.30
      1 17.30
15/10/2026 21:19:27.479 1   17.30
      1 17.30
      1 17.30
15/10/2026 21:19:06.900 30   17.302
      30 17.302
      30 17.302
15/10/2026 21:19:06.836 1   17.302
      1 17.302
      1 17.302
15/10/2026 21:17:08.753 1   17.282
      1 17.282
      1 17.282
15/10/2026 21:17:07.609 2   17.282
      2 17.282
      2 17.282
15/10/2026 21:14:28.540 1   17.042
      1 17.042
      1 17.042
15/10/2026 21:14:18.129 1   17.254
      1 17.254
      1 17.254
15/10/2026 21:12:58.874 120   17.244
      120 17.244
      23 17.244
      97 17.244
15/10/2026 21:12:47.420 100   17.15
      100 17.15
      100 17.15
15/10/2026 21:09:29.436 20   17.184
      20 17.184
      20 17.184
15/10/2026 21:07:00.746 40   17.192
      40 17.192
      40 17.192
15/10/2026 21:05:54.873 87   17.18
      1 17.18
      1 17.18
      22 17.18
      1 17.18
      1 17.18
      1 17.18
      87 17.18
      35 17.18
      20 17.18
      3 17.18
      2 17.18
15/10/2026 21:00:58.060 100   17.104
      100 17.104
      100 17.104
15/10/2026 20:59:47.987 1   17.11
      1 17.11
      1 17.11
15/10/2026 20:59:37.026 100   17.08
      100 17.08
      100 17.08
15/10/2026 20:59:15.669 5   17.11
      5 17.11
      5 17.11
15/10/2026 20:57:51.556 3   17.11
      3 17.11
      2 17.11
      1 17.11
15/10/2026 20:56:24.453 1   17.12
      1 17.12
      1 17.12
15/10/2026 20:53:58.665 13   16.98
      1 16.98
      3 16.98
      13 16.98
      4 16.98
      5 16.98
15/10/2026 20:53:07.921 1   17.08
      1 17.08
      1 17.08
15/10/2026 20:52:16.329 6   16.98
      3 16.98
      6 16.98
      3 16.98
15/10/2026 20:51:52.624 59   17.096
      59 17.096
      58 17.096
      1 17.096
15/10/2026 20:51:21.146 4   16.98
      4 16.98
      2 16.98
      2 16.98
15/10/2026 20:50:36.742 6   17.09
      6 17.09
      6 17.09
15/10/2026 20:50:20.692 20   17.09
      1 17.09
      1 17.09
      20 17.09
      17 17.09
      1 17.09
15/10/2026 20:49:24.028 3   16.98
      1 16.98
      2 16.98
      3 16.98
15/10/2026 20:49:01.375 6   17.098
      6 17.098
      6 17.098
15/10/2026 20:48:41.027 30   17.096
      30 17.096
      1 17.096
      2 17.096
      1 17.096
      26 17.096
15/10/2026 20:47:18.531 1   17.08
      1 17.08
      1 17.08
15/10/2026 20:47:15.069 12   17.09
      2 17.09
      12 17.09
      9 17.09
      1 17.09
15/10/2026 20:46:57.558 2   17.092
      2 17.092
      2 17.092
15/10/2026 20:46:32.511 8   16.96
      3 16.96
      5 16.96
      8 16.96
15/10/2026 20:46:32.376 59   17.094
      59 17.094
      59 17.094
15/10/2026 20:46:11.308 6   17.098
      6 17.098
      6 17.098
15/10/2026 20:44:01.840 170   17.092
      170 17.092
      170 17.092
15/10/2026 20:43:54.018 3   16.942
      3 16.942
      3 16.942
15/10/2026 20:43:37.015 157   17.084
      157 17.084
      157 17.084
15/10/2026 20:42:09.016 1   17.08
      1 17.08
      1 17.08
15/10/2026 20:42:08.182 1   17.08
      1 17.08
      1 17.08
15/10/2026 20:42:02.545 1   17.08
      1 17.08
      1 17.08
15/10/2026 20:41:59.942 586   17.08
      100 17.08
      486 17.08
      586 17.08
15/10/2026 20:41:42.301 6   17.082
      6 17.082
      6 17.082
15/10/2026 20:40:43.145 1   17.072
      1 17.072
      1 17.072
15/10/2026 20:38:26.655 6   17.112
      6 17.112
      6 17.112
15/10/2026 20:38:02.122 2   17.112
      2 17.112
      2 17.112
15/10/2026 20:37:19.818 1   16.912
      1 16.912
      1 16.912
15/10/2026 20:37:19.667 24   17.11
      24 17.11
      24 17.11
15/10/2026 20:37:14.665 1   17.11
      1 17.11
      1 17.11
15/10/2026 20:37:14.022 5   17.11
      5 17.11
      5 17.11
15/10/2026 20:36:33.239 16   17.112
      16 17.112
      16 17.112
15/10/2026 20:35:54.271 5   16.90
      5 16.90
      5 16.90
15/10/2026 20:35:53.940 2 432   17.106
      100 17.106
      12 17.106
      1 932 17.106
      100 17.106
      100 17.106
      100 17.106
      100 17.106
      1 17.106
      2 419 17.106
15/10/2026 20:35:13.993 1 400   17.018
      1 400 17.018
      100 17.018
      100 17.018
      100 17.018
      100 17.018
      50 17.018
      750 17.018
      200 17.018
15/10/2026 20:34:48.094 350   16.998
      10 16.998
      100 16.998
      100 16.998
      350 16.998
      40 16.998
      100 16.998
15/10/2026 20:34:14.323 7   16.998
      7 16.998
      7 16.998
15/10/2026 20:33:45.213 12   16.998
      12 16.998
      12 16.998
15/10/2026 20:33:33.007 10   16.998
      10 16.998
      10 16.998
15/10/2026 20:33:24.110 3   16.844
      3 16.844
      3 16.844
15/10/2026 20:33:07.689 5   16.998
      5 16.998
      5 16.998
15/10/2026 20:32:42.994 1   16.998
      1 16.998
      1 16.998
15/10/2026 20:32:38.367 1   16.998
      1 16.998
      1 16.998
15/10/2026 20:31:49.222 8   16.998
      8 16.998
      8 16.998
15/10/2026 20:30:56.729 32   16.998
      7 16.998
      32 16.998
      25 16.998
15/10/2026 20:30:12.889 5   16.998
      1 16.998
      4 16.998
      5 16.998
15/10/2026 20:30:09.730 101   16.838
      61 16.838
      40 16.838
      101 16.838
15/10/2026 20:30:08.819 1 919   16.898
      1 16.898
      1 919 16.898
      1 918 16.898
15/10/2026 20:30:05.775 1 357   16.896
      2 16.896
      1 16.896
      1 16.896
      1 348 16.896
      1 16.896
      2 16.896
      2 16.896
      1 357 16.896
15/10/2026 20:29:44.813 1 495   16.896
      10 16.896
      50 16.896
      40 16.896
      1 16.896
      6 16.896
      10 16.896
      1 495 16.896
      10 16.896
      10 16.896
      2 16.896
      3 16.896
      40 16.896
      1 16.896
      1 310 16.896
      2 16.896
15/10/2026 20:29:43.549 1   16.89
      1 16.89
      1 16.89
15/10/2026 20:29:16.711 50   16.89
      50 16.89
      3 16.89
      2 16.89
      3 16.89
      40 16.89
      2 16.89
15/10/2026 20:28:28.965 13   16.89
      3 16.89
      10 16.89
      13 16.89
15/10/2026 20:27:10.972 6   16.896
      6 16.896
      5 16.896
      1 16.896
15/10/2026 20:26:45.995 3   16.896
      1 16.896
      3 16.896
      2 16.896
15/10/2026 20:26:05.491 3   16.89
      3 16.89
      2 16.89
      1 16.89
15/10/2026 20:26:02.093 20   16.89
      20 16.89
      20 16.89
15/10/2026 20:25:10.213 192   16.89
      3 16.89
      4 16.89
      9 16.89
      20 16.89
      100 16.89
      192 16.89
      30 16.89
      8 16.89
      7 16.89
      5 16.89
      6 16.89
15/10/2026 20:23:48.241 10   16.896
      10 16.896
      10 16.896
15/10/2026 20:23:28.113 14   16.896
      14 16.896
      14 16.896
15/10/2026 20:23:25.934 7   16.816
      7 16.816
      5 16.816
      2 16.816
15/10/2026 20:23:13.102 100   16.85
      70 16.85
      30 16.85
      100 16.85
15/10/2026 20:22:57.874 6   16.896
      6 16.896
      6 16.896
15/10/2026 20:22:51.074 60   16.896
      60 16.896
      60 16.896
15/10/2026 20:22:50.175 75   16.896
      75 16.896
      75 16.896
15/10/2026 20:22:39.285 89   16.896
      89 16.896
      89 16.896
15/10/2026 20:22:37.428 6   16.896
      6 16.896
      6 16.896
15/10/2026 20:22:13.894 75   16.816
      75 16.816
      10 16.816
      5 16.816
      60 16.816
15/10/2026 20:22:11.296 45   16.896
      45 16.896
      45 16.896
15/10/2026 20:21:35.679 2   16.896
      2 16.896
      2 16.896
15/10/2026 20:21:24.982 25   16.88
      25 16.88
      25 16.88
15/10/2026 20:21:24.877 3   16.832
      3 16.832
      1 16.832
      2 16.832
15/10/2026 20:20:57.700 20   16.896
      20 16.896
      20 16.896
15/10/2026 20:20:56.212 1   16.896
      1 16.896
      1 16.896
15/10/2026 20:20:39.121 59   16.896
      59 16.896
      59 16.896
15/10/2026 20:20:21.738 25   16.896
      5 16.896
      20 16.896
      25 16.896
15/10/2026 20:19:46.624 44   16.896
      44 16.896
      3 16.896
      30 16.896
      11 16.896
15/10/2026 20:19:22.584 1 427   16.896
      90 16.896
      1 427 16.896
      1 337 16.896
15/10/2026 20:19:17.927 11   16.896
      11 16.896
      11 16.896
15/10/2026 20:19:15.624 6   16.896
      6 16.896
      6 16.896
15/10/2026 20:18:20.751 12   16.896
      12 16.896
      12 16.896
15/10/2026 20:17:49.846 3   16.896
      3 16.896
      3 16.896
15/10/2026 20:17:39.306 3   16.896
      3 16.896
      3 16.896
15/10/2026 20:17:38.497 40   16.896
      40 16.896
      40 16.896
15/10/2026 20:17:08.433 100   16.896
      100 16.896
      100 16.896
15/10/2026 20:17:08.372 11   16.898
      10 16.898
      1 16.898
      11 16.898
15/10/2026 20:16:32.180 1 470   16.898
      100 16.898
      100 16.898
      50 16.898
      1 470 16.898
      39 16.898
      100 16.898
      785 16.898
      50 16.898
      40 16.898
      30 16.898
      100 16.898
      6 16.898
      25 16.898
      45 16.898
15/10/2026 20:15:38.174 30   17.02
      20 17.02
      30 17.02
      10 17.02
15/10/2026 20:15:37.502 51   16.97
      51 16.97
      51 16.97
15/10/2026 20:15:07.431 1   17.018
      1 17.018
      1 17.018
15/10/2026 20:14:23.424 2   17.04
      1 17.04
      1 17.04
      2 17.04
15/10/2026 20:14:22.886 5   17.04
      5 17.04
      5 17.04
15/10/2026 20:13:20.653 1 472   16.98
      1 472 16.98
      1 472 16.98
15/10/2026 20:13:16.830 100   17.00
      100 17.00
      100 17.00
15/10/2026 20:13:00.790 20   16.982
      20 16.982
      20 16.982
15/10/2026 20:12:55.203 1 457   16.982
      100 16.982
      30 16.982
      300 16.982
      1 457 16.982
      100 16.982
      927 16.982
15/10/2026 20:11:41.392 106   17.04
      6 17.04
      25 17.04
      25 17.04
      106 17.04
      25 17.04
      25 17.04
15/10/2026 20:11:34.939 9   16.982
      9 16.982
      9 16.982
15/10/2026 20:10:49.472 3   17.068
      3 17.068
      3 17.068
15/10/2026 20:10:11.410 2   17.088
      2 17.088
      2 17.088
15/10/2026 20:10:03.606 1   16.982
      1 16.982
      1 16.982
15/10/2026 20:09:40.673 62   16.982
      62 16.982
      22 16.982
      20 16.982
      10 16.982
      10 16.982
15/10/2026 20:09:32.391 6   17.09
      1 17.09
      5 17.09
      6 17.09
15/10/2026 20:08:39.639 20   17.088
      20 17.088
      20 17.088
15/10/2026 20:08:01.078 1   17.09
      1 17.09
      1 17.09
15/10/2026 20:06:44.132 525   17.002
      35 17.002
      100 17.002
      525 17.002
      2 17.002
      50 17.002
      10 17.002
      100 17.002
      10 17.002
      18 17.002
      100 17.002
      100 17.002
15/10/2026 20:06:36.252 3   17.09
      3 17.09
      3 17.09
15/10/2026 20:06:28.526 8   17.002
      3 17.002
      5 17.002
      8 17.002
15/10/2026 20:05:53.638 1   17.09
      1 17.09
      1 17.09
15/10/2026 20:04:58.172 2   17.104
      2 17.104
      2 17.104
15/10/2026 20:04:29.796 3   17.108
      3 17.108
      3 17.108
15/10/2026 20:03:34.939 11   17.126
      1 17.126
      11 17.126
      10 17.126
15/10/2026 20:03:34.729 2   17.002
      2 17.002
      2 17.002
15/10/2026 20:02:11.490 2   17.002
      2 17.002
      2 17.002
15/10/2026 20:00:06.790 57   17.156
      57 17.156
      2 17.156
      35 17.156
      20 17.156
15/10/2026 19:59:56.841 166   17.012
      30 17.012
      20 17.012
      4 17.012
      5 17.012
      10 17.012
      2 17.012
      20 17.012
      166 17.012
      50 17.012
      10 17.012
      5 17.012
      10 17.012
15/10/2026 19:59:12.133 20   17.14
      2 17.14
      2 17.14
      5 17.14
      20 17.14
      10 17.14
      1 17.14
15/10/2026 19:58:35.100 4   17.162
      1 17.162
      2 17.162
      1 17.162
      4 17.162
15/10/2026 19:58:29.850 5   17.12
      5 17.12
      5 17.12
15/10/2026 19:57:58.779 3   17.12
      3 17.12
      3 17.12
15/10/2026 19:56:25.781 1   17.12
      1 17.12
      1 17.12
15/10/2026 19:56:19.054 20   17.12
      20 17.12
      10 17.12
      10 17.12
15/10/2026 19:55:49.667 200   17.10
      100 17.10
      200 17.10
      100 17.10
15/10/2026 19:55:33.770 30   17.10
      30 17.10
      30 17.10
15/10/2026 19:55:32.486 1   17.14
      1 17.14
      1 17.14
15/10/2026 19:55:20.449 2   17.00
      2 17.00
      2 17.00
15/10/2026 19:55:08.361 1   17.138
      1 17.138
      1 17.138
15/10/2026 19:54:47.698 20   17.138
      20 17.138
      20 17.138
15/10/2026 19:54:30.945 678   17.058
      100 17.058
      100 17.058
      100 17.058
      90 17.058
      100 17.058
      100 17.058
      50 17.058
      678 17.058
      5 17.058
      30 17.058
      2 17.058
      1 17.058
15/10/2026 19:54:29.757 13   17.14
      3 17.14
      5 17.14
      13 17.14
      4 17.14
      1 17.14
15/10/2026 19:54:23.912 3   17.06
      3 17.06
      3 17.06
15/10/2026 19:54:07.142 21   17.148
      10 17.148
      5 17.148
      1 17.148
      5 17.148
      21 17.148
15/10/2026 19:53:57.817 1   17.148
      1 17.148
      1 17.148
15/10/2026 19:53:54.185 6   17.148
      5 17.148
      1 17.148
      6 17.148
15/10/2026 19:53:45.198 117   17.146
      57 17.146
      10 17.146
      10 17.146
      117 17.146
      20 17.146
      20 17.146
15/10/2026 19:53:27.846 50   17.15
      50 17.15
      50 17.15
15/10/2026 19:53:18.469 483   17.064
      120 17.064
      100 17.064
      100 17.064
      35 17.064
      100 17.064
      28 17.064
      483 17.064
15/10/2026 19:52:46.129 6   17.16
      6 17.16
      6 17.16
15/10/2026 19:52:40.088 525   17.152
      525 17.152
      100 17.152
      325 17.152
      100 17.152
15/10/2026 19:51:29.770 6   17.162
      6 17.162
      6 17.162
15/10/2026 19:51:19.260 10   17.158
      10 17.158
      10 17.158
15/10/2026 19:50:30.409 29   17.15
      29 17.15
      29 17.15
15/10/2026 19:49:03.910 1   17.162
      1 17.162
      1 17.162
15/10/2026 19:48:58.679 1   17.162
      1 17.162
      1 17.162
15/10/2026 19:48:57.285 5   17.162
      5 17.162
      5 17.162
15/10/2026 19:48:42.137 50   17.162
      35 17.162
      15 17.162
      50 17.162
15/10/2026 19:48:14.127 1   17.17
      1 17.17
      1 17.17
15/10/2026 19:47:26.239 2   17.17
      2 17.17
      2 17.17
15/10/2026 19:46:30.234 1   17.164
      1 17.164
      1 17.164
15/10/2026 19:45:49.514 25   17.022
      20 17.022
      25 17.022
      5 17.022
15/10/2026 19:44:54.164 3   17.022
      3 17.022
      3 17.022
15/10/2026 19:44:49.225 3   17.162
      3 17.162
      3 17.162
15/10/2026 19:44:43.556 11   17.164
      11 17.164
      11 17.164
15/10/2026 19:44:04.989 6   17.158
      6 17.158
      6 17.158
15/10/2026 19:43:59.333 16   17.158
      16 17.158
      16 17.158
15/10/2026 19:43:47.417 6   17.166
      6 17.166
      6 17.166
15/10/2026 19:43:43.852 14   17.166
      14 17.166
      14 17.166
15/10/2026 19:43:18.227 3   17.166
      3 17.166
      3 17.166
15/10/2026 19:42:56.963 12   17.164
      12 17.164
      12 17.164
15/10/2026 19:42:20.261 1   17.162
      1 17.162
      1 17.162
15/10/2026 19:42:10.350 200   17.034
      200 17.034
      100 17.034
      100 17.034
15/10/2026 19:40:54.045 3   17.012
      3 17.012
      3 17.012
15/10/2026 19:40:45.658 25   17.148
      25 17.148
      25 17.148
15/10/2026 19:40:33.861 1   17.152
      1 17.152
      1 17.152
15/10/2026 19:40:14.923 3   17.15
      3 17.15
      3 17.15
15/10/2026 19:38:13.821 1   17.012
      1 17.012
      1 17.012
15/10/2026 19:38:08.369 30   17.148
      30 17.148
      30 17.148
15/10/2026 19:38:00.558 12   17.146
      1 17.146
      5 17.146
      1 17.146
      3 17.146
      2 17.146
      12 17.146
15/10/2026 19:37:59.641 2   17.11
      2 17.11
      2 17.11
15/10/2026 19:36:39.480 52   17.012
      50 17.012
      52 17.012
      2 17.012
15/10/2026 19:36:37.570 1   17.11
      1 17.11
      1 17.11
15/10/2026 19:35:24.199 3   17.012
      3 17.012
      3 17.012
15/10/2026 19:34:58.467 3   17.128
      3 17.128
      3 17.128
15/10/2026 19:34:58.402 30   17.128
      30 17.128
      30 17.128
15/10/2026 19:34:29.834 14   17.012
      4 17.012
      10 17.012
      14 17.012
15/10/2026 19:34:11.498 6   17.128
      6 17.128
      6 17.128
15/10/2026 19:32:29.644 9   17.124
      9 17.124
      9 17.124
15/10/2026 19:32:21.359 26   17.122
      26 17.122
      26 17.122
15/10/2026 19:32:11.209 150   17.12
      46 17.12
      1 17.12
      100 17.12
      150 17.12
      2 17.12
      1 17.12
15/10/2026 19:31:59.553 1   17.012
      1 17.012
      1 17.012
15/10/2026 19:31:34.775 5   17.102
      3 17.102
      2 17.102
      5 17.102
15/10/2026 19:30:12.910 188   17.012
      188 17.012
      53 17.012
      100 17.012
      35 17.012
15/10/2026 19:30:06.705 1   17.09
      1 17.09
      1 17.09
15/10/2026 19:28:54.766 15   17.118
      15 17.118
      15 17.118
15/10/2026 19:28:36.731 6   17.102
      6 17.102
      6 17.102
15/10/2026 19:28:21.103 1 754   17.112
      4 17.112
      5 17.112
      1 754 17.112
      1 17.112
      1 739 17.112
      2 17.112
      3 17.112
15/10/2026 19:28:19.700 18   17.002
      5 17.002
      5 17.002
      18 17.002
      8 17.002
15/10/2026 19:27:54.123 3   17.002
      3 17.002
      3 17.002
15/10/2026 19:27:43.960 12   17.106
      12 17.106
      12 17.106
15/10/2026 19:27:30.441 1   17.114
      1 17.114
      1 17.114
15/10/2026 19:27:11.493 16   17.002
      10 17.002
      5 17.002
      1 17.002
      16 17.002
15/10/2026 19:27:10.989 1   17.114
      1 17.114
      1 17.114
15/10/2026 19:26:45.507 6   17.122
      6 17.122
      6 17.122
15/10/2026 19:24:29.958 2   17.11
      2 17.11
      2 17.11
15/10/2026 19:23:55.211 12   17.11
      12 17.11
      12 17.11
15/10/2026 19:23:45.382 1   17.11
      1 17.11
      1 17.11
15/10/2026 19:23:44.153 58   17.11
      58 17.11
      58 17.11
15/10/2026 19:22:17.571 500   17.112
      500 17.112
      90 17.112
      100 17.112
      310 17.112
15/10/2026 19:22:16.026 59   17.112
      55 17.112
      1 17.112
      59 17.112
      2 17.112
      1 17.112
15/10/2026 19:21:36.402 1   17.10
      1 17.10
      1 17.10
15/10/2026 19:21:34.313 5   17.10
      2 17.10
      5 17.10
      1 17.10
      1 17.10
      1 17.10
15/10/2026 19:19:24.780 1   17.118
      1 17.118
      1 17.118
15/10/2026 19:19:14.307 35   17.118
      35 17.118
      35 17.118
15/10/2026 19:19:09.573 200   17.006
      200 17.006
      90 17.006
      100 17.006
      10 17.006
15/10/2026 19:18:47.675 274   17.122
      100 17.122
      274 17.122
      174 17.122
15/10/2026 19:18:23.979 4   17.002
      4 17.002
      4 17.002

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM