Tradegate BSX

PayPal Holdings Inc.

1534

1023

49.51

Date	Time	Volume	Order Volume	Price
02/01/2026	16:42:10.192	302		49.51
			302	49.51
			302	49.51
02/01/2026	16:41:56.264	60		49.435
			60	49.435
			60	49.435
02/01/2026	16:40:47.305	112		49.435
			112	49.435
			112	49.435
02/01/2026	16:40:34.278	9		49.40
			9	49.40
			9	49.40
02/01/2026	16:40:27.462	55		49.415
			55	49.415
			55	49.415
02/01/2026	16:39:45.982	10		49.43
			10	49.43
			10	49.43
02/01/2026	16:39:41.512	80		49.43
			80	49.43
			80	49.43
02/01/2026	16:39:02.089	72		49.40
			47	49.40
			25	49.40
			72	49.40
02/01/2026	16:37:46.271	5		49.49
			5	49.49
			5	49.49
02/01/2026	16:37:22.851	10		49.515
			10	49.515
			10	49.515
02/01/2026	16:37:13.042	30		49.50
			30	49.50
			30	49.50
02/01/2026	16:36:30.655	50		49.50
			50	49.50
			50	49.50
02/01/2026	16:35:41.526	50		49.51
			50	49.51
			50	49.51
02/01/2026	16:35:06.091	100		49.575
			100	49.575
			100	49.575
02/01/2026	16:34:48.443	40		49.535
			40	49.535
			40	49.535
02/01/2026	16:34:47.130	14		49.50
			14	49.50
			14	49.50
02/01/2026	16:34:38.613	25		49.495
			25	49.495
			25	49.495
02/01/2026	16:34:14.465	200		49.52
			200	49.52
			200	49.52
02/01/2026	16:34:07.023	400		49.50
			400	49.50
			400	49.50
02/01/2026	16:33:56.571	50		49.51
			50	49.51
			50	49.51
02/01/2026	16:33:49.600	50		49.51
			50	49.51
			50	49.51
02/01/2026	16:33:05.134	20		49.44
			20	49.44
			20	49.44
02/01/2026	16:32:32.582	5		49.405
			5	49.405
			5	49.405
02/01/2026	16:32:12.399	194		49.35
			194	49.35
			194	49.35
02/01/2026	16:31:45.314	20		49.33
			20	49.33
			20	49.33
02/01/2026	16:31:18.074	22		49.34
			22	49.34
			22	49.34
02/01/2026	16:30:03.490	20		49.27
			20	49.27
			20	49.27
02/01/2026	16:29:26.689	100		49.29
			100	49.29
			100	49.29
02/01/2026	16:29:21.654	203		49.29
			203	49.29
			203	49.29
02/01/2026	16:28:27.980	200		49.19
			200	49.19
			200	49.19
02/01/2026	16:28:22.941	22		49.215
			22	49.215
			22	49.215
02/01/2026	16:28:20.734	9		49.17
			9	49.17
			9	49.17
02/01/2026	16:28:10.249	100		49.21
			100	49.21
			100	49.21
02/01/2026	16:27:58.444	65		49.155
			65	49.155
			65	49.155
02/01/2026	16:27:48.107	17		49.20
			17	49.20
			17	49.20
02/01/2026	16:27:03.862	150		49.22
			150	49.22
			150	49.22
02/01/2026	16:26:46.485	10		49.205
			10	49.205
			10	49.205
02/01/2026	16:26:34.990	130		49.23
			130	49.23
			130	49.23
02/01/2026	16:26:07.665	8		49.195
			8	49.195
			8	49.195
02/01/2026	16:25:45.177	30		49.19
			30	49.19
			30	49.19
02/01/2026	16:25:09.313	50		49.17
			50	49.17
			50	49.17
02/01/2026	16:25:09.167	220		49.14
			220	49.14
			170	49.14
			50	49.14
02/01/2026	16:25:09.088	250		49.145
			250	49.145
			250	49.145
02/01/2026	16:25:03.815	80		49.20
			50	49.20
			80	49.20
			30	49.20
02/01/2026	16:25:00.139	1 000		49.23
			1 000	49.23
			1 000	49.23
02/01/2026	16:24:51.837	50		49.22
			50	49.22
			50	49.22
02/01/2026	16:24:41.186	10		49.23
			10	49.23
			10	49.23
02/01/2026	16:24:03.492	20		49.20
			20	49.20
			20	49.20
02/01/2026	16:23:59.305	3		49.205
			3	49.205
			3	49.205
02/01/2026	16:23:34.177	10		49.20
			10	49.20
			10	49.20
02/01/2026	16:23:31.825	4		49.20
			4	49.20
			4	49.20
02/01/2026	16:23:31.449	100		49.165
			100	49.165
			100	49.165
02/01/2026	16:23:31.418	19		49.165
			19	49.165
			19	49.165
02/01/2026	16:23:26.498	20		49.20
			20	49.20
			20	49.20
02/01/2026	16:23:22.459	150		49.22
			150	49.22
			150	49.22
02/01/2026	16:22:15.666	2 000		49.20
			2 000	49.20
			2 000	49.20
02/01/2026	16:22:05.980	297		49.20
			30	49.20
			17	49.20
			10	49.20
			200	49.20
			297	49.20
			40	49.20
02/01/2026	16:21:59.252	12		49.205
			12	49.205
			12	49.205
02/01/2026	16:21:39.370	700		49.24
			700	49.24
			700	49.24
02/01/2026	16:21:21.126	20		49.245
			20	49.245
			20	49.245
02/01/2026	16:21:12.133	27		49.235
			27	49.235
			27	49.235
02/01/2026	16:21:10.992	100		49.205
			100	49.205
			100	49.205
02/01/2026	16:21:04.548	90		49.205
			90	49.205
			90	49.205
02/01/2026	16:20:51.440	50		49.24
			50	49.24
			50	49.24
02/01/2026	16:20:51.277	130		49.25
			130	49.25
			60	49.25
			40	49.25
			30	49.25
02/01/2026	16:20:46.531	101		49.29
			101	49.29
			101	49.29
02/01/2026	16:20:20.283	24		49.275
			24	49.275
			24	49.275
02/01/2026	16:20:06.786	500		49.27
			500	49.27
			500	49.27
02/01/2026	16:20:06.655	250		49.30
			15	49.30
			250	49.30
			175	49.30
			60	49.30
02/01/2026	16:20:05.900	42		49.31
			42	49.31
			42	49.31
02/01/2026	16:19:09.486	400		49.36
			400	49.36
			400	49.36
02/01/2026	16:18:54.386	20		49.35
			20	49.35
			20	49.35
02/01/2026	16:18:45.524	50		49.35
			50	49.35
			50	49.35
02/01/2026	16:18:42.482	21		49.35
			21	49.35
			21	49.35
02/01/2026	16:18:25.188	1 450		49.355
			1 450	49.355
			1 450	49.355
02/01/2026	16:17:47.948	101		49.35
			101	49.35
			101	49.35
02/01/2026	16:17:47.275	30		49.36
			30	49.36
			30	49.36
02/01/2026	16:17:42.273	30		49.38
			30	49.38
			30	49.38
02/01/2026	16:17:39.863	1 110		49.40
			130	49.40
			950	49.40
			1 110	49.40
			30	49.40
02/01/2026	16:17:37.590	30		49.44
			30	49.44
			30	49.44
02/01/2026	16:17:37.439	100		49.41
			100	49.41
			100	49.41
02/01/2026	16:17:33.438	353		49.45
			353	49.45
			22	49.45
			100	49.45
			220	49.45
			11	49.45
02/01/2026	16:17:04.235	10		49.48
			10	49.48
			10	49.48
02/01/2026	16:16:52.268	8		49.48
			8	49.48
			8	49.48
02/01/2026	16:16:46.109	5		49.49
			5	49.49
			5	49.49
02/01/2026	16:16:44.576	40		49.49
			40	49.49
			40	49.49
02/01/2026	16:16:35.477	75		49.465
			75	49.465
			75	49.465
02/01/2026	16:16:31.555	133		49.49
			33	49.49
			133	49.49
			100	49.49
02/01/2026	16:16:29.910	451		49.50
			101	49.50
			350	49.50
			451	49.50
02/01/2026	16:15:52.788	50		49.52
			50	49.52
			50	49.52
02/01/2026	16:15:37.806	10		49.53
			10	49.53
			10	49.53
02/01/2026	16:15:28.267	250		49.51
			100	49.51
			100	49.51
			250	49.51
			50	49.51
02/01/2026	16:14:10.297	1 516		49.50
			75	49.50
			1 516	49.50
			400	49.50
			470	49.50
			51	49.50
			500	49.50
			20	49.50
02/01/2026	16:14:09.757	3		49.505
			3	49.505
			3	49.505
02/01/2026	16:14:07.586	100		49.51
			50	49.51
			100	49.51
			50	49.51
02/01/2026	16:14:07.062	200		49.52
			200	49.52
			200	49.52
02/01/2026	16:13:06.780	180		49.55
			180	49.55
			180	49.55
02/01/2026	16:12:14.850	100		49.60
			100	49.60
			100	49.60
02/01/2026	16:11:23.729	20		49.665
			20	49.665
			20	49.665
02/01/2026	16:11:13.536	100		49.67
			100	49.67
			100	49.67
02/01/2026	16:10:51.466	200		49.655
			200	49.655
			200	49.655
02/01/2026	16:10:33.436	100		49.70
			100	49.70
			100	49.70
02/01/2026	16:10:23.456	100		49.69
			100	49.69
			100	49.69
02/01/2026	16:09:57.736	2		49.715
			2	49.715
			2	49.715
02/01/2026	16:09:50.075	210		49.70
			210	49.70
			210	49.70
02/01/2026	16:09:40.500	70		49.725
			70	49.725
			70	49.725
02/01/2026	16:09:10.952	51		49.73
			51	49.73
			16	49.73
			35	49.73
02/01/2026	16:09:04.788	25		49.78
			25	49.78
			25	49.78
02/01/2026	16:08:19.616	40		49.78
			40	49.78
			40	49.78
02/01/2026	16:08:16.942	10		49.75
			10	49.75
			10	49.75
02/01/2026	16:07:33.750	1 500		49.745
			1 500	49.745
			1 500	49.745
02/01/2026	16:06:44.184	42		49.725
			42	49.725
			42	49.725
02/01/2026	16:05:59.517	150		49.685
			150	49.685
			150	49.685
02/01/2026	16:05:35.668	30		49.64
			30	49.64
			30	49.64
02/01/2026	16:05:20.925	1		49.65
			1	49.65
			1	49.65
02/01/2026	16:04:43.399	1		49.695
			1	49.695
			1	49.695
02/01/2026	16:04:06.737	40		49.62
			40	49.62
			40	49.62
02/01/2026	16:04:04.265	100		49.64
			100	49.64
			100	49.64
02/01/2026	16:03:44.416	21		49.625
			21	49.625
			21	49.625
02/01/2026	16:03:41.005	20		49.645
			20	49.645
			20	49.645
02/01/2026	16:03:29.208	2		49.635
			2	49.635
			2	49.635
02/01/2026	16:03:18.586	9		49.625
			9	49.625
			9	49.625
02/01/2026	16:03:05.846	200		49.64
			200	49.64
			200	49.64
02/01/2026	16:02:56.200	200		49.64
			200	49.64
			200	49.64
02/01/2026	16:02:55.773	76		49.65
			60	49.65
			76	49.65
			3	49.65
			13	49.65
02/01/2026	16:02:54.547	200		49.67
			200	49.67
			200	49.67
02/01/2026	16:02:30.425	65		49.68
			65	49.68
			65	49.68
02/01/2026	16:02:07.700	200		49.705
			200	49.705
			200	49.705
02/01/2026	16:01:56.185	100		49.715
			100	49.715
			100	49.715
02/01/2026	16:01:41.893	30		49.735
			30	49.735
			30	49.735
02/01/2026	16:00:33.207	240		49.745
			240	49.745
			240	49.745
02/01/2026	16:00:18.525	8		49.745
			8	49.745
			8	49.745
02/01/2026	16:00:10.378	150		49.745
			150	49.745
			150	49.745
02/01/2026	16:00:05.261	4		49.745
			4	49.745
			4	49.745
02/01/2026	15:59:59.565	20		49.725
			20	49.725
			20	49.725
02/01/2026	15:58:48.865	5		49.655
			5	49.655
			5	49.655
02/01/2026	15:58:46.439	100		49.655
			100	49.655
			100	49.655
02/01/2026	15:58:18.208	10		49.625
			10	49.625
			10	49.625
02/01/2026	15:58:02.080	32		49.605
			32	49.605
			32	49.605
02/01/2026	15:58:00.976	2		49.65
			2	49.65
			2	49.65
02/01/2026	15:57:57.036	10		49.65
			10	49.65
			10	49.65
02/01/2026	15:57:29.659	20		49.645
			20	49.645
			20	49.645
02/01/2026	15:56:41.316	100		49.645
			100	49.645
			100	49.645
02/01/2026	15:56:14.421	1		49.595
			1	49.595
			1	49.595
02/01/2026	15:55:52.740	10		49.63
			10	49.63
			10	49.63
02/01/2026	15:55:49.127	7		49.62
			7	49.62
			7	49.62
02/01/2026	15:55:09.404	45		49.58
			45	49.58
			45	49.58
02/01/2026	15:54:40.242	50		49.615
			50	49.615
			50	49.615
02/01/2026	15:54:22.127	110		49.60
			110	49.60
			110	49.60
02/01/2026	15:54:13.587	18		49.595
			18	49.595
			18	49.595
02/01/2026	15:54:13.046	5		49.595
			5	49.595
			5	49.595
02/01/2026	15:53:51.100	110		49.58
			110	49.58
			110	49.58
02/01/2026	15:53:43.538	200		49.57
			200	49.57
			200	49.57
02/01/2026	15:53:33.323	50		49.575
			50	49.575
			50	49.575
02/01/2026	15:53:29.234	500		49.555
			500	49.555
			500	49.555
02/01/2026	15:52:54.890	35		49.55
			35	49.55
			35	49.55
02/01/2026	15:52:52.966	50		49.58
			50	49.58
			50	49.58
02/01/2026	15:52:45.829	10		49.62
			10	49.62
			10	49.62
02/01/2026	15:52:37.994	353		49.585
			353	49.585
			353	49.585
02/01/2026	15:52:30.740	250		49.59
			250	49.59
			250	49.59
02/01/2026	15:52:30.475	20		49.60
			20	49.60
			20	49.60
02/01/2026	15:52:23.144	4		49.605
			4	49.605
			4	49.605
02/01/2026	15:52:11.121	101		49.65
			101	49.65
			101	49.65
02/01/2026	15:51:45.716	25		49.58
			25	49.58
			25	49.58
02/01/2026	15:51:36.655	300		49.585
			300	49.585
			300	49.585
02/01/2026	15:51:35.131	21		49.585
			21	49.585
			21	49.585
02/01/2026	15:51:25.076	16		49.59
			16	49.59
			16	49.59
02/01/2026	15:51:20.905	100		49.60
			100	49.60
			100	49.60
02/01/2026	15:50:32.638	14		49.53
			14	49.53
			14	49.53
02/01/2026	15:50:15.856	1		49.525
			1	49.525
			1	49.525
02/01/2026	15:50:11.469	100		49.525
			100	49.525
			100	49.525
02/01/2026	15:49:51.793	35		49.51
			35	49.51
			35	49.51
02/01/2026	15:49:31.582	100		49.465
			100	49.465
			100	49.465
02/01/2026	15:49:02.100	19		49.45
			19	49.45
			19	49.45
02/01/2026	15:48:41.076	10		49.51
			10	49.51
			10	49.51
02/01/2026	15:48:22.874	50		49.515
			50	49.515
			50	49.515
02/01/2026	15:48:16.539	25		49.525
			25	49.525
			25	49.525
02/01/2026	15:48:08.636	50		49.475
			50	49.475
			50	49.475
02/01/2026	15:47:45.056	125		49.44
			125	49.44
			125	49.44
02/01/2026	15:47:35.140	150		49.49
			150	49.49
			150	49.49
02/01/2026	15:47:20.973	30		49.51
			30	49.51
			30	49.51
02/01/2026	15:47:03.219	1		49.44
			1	49.44
			1	49.44
02/01/2026	15:46:45.502	10		49.425
			10	49.425
			10	49.425
02/01/2026	15:46:28.819	6		49.425
			6	49.425
			6	49.425
02/01/2026	15:46:19.865	120		49.41
			120	49.41
			120	49.41
02/01/2026	15:46:11.997	403		49.425
			403	49.425
			403	49.425
02/01/2026	15:45:59.925	120		49.45
			120	49.45
			120	49.45
02/01/2026	15:45:57.031	34		49.47
			12	49.47
			34	49.47
			22	49.47
02/01/2026	15:45:56.931	41		49.48
			30	49.48
			41	49.48
			11	49.48
02/01/2026	15:45:56.848	200		49.50
			100	49.50
			100	49.50
			200	49.50
02/01/2026	15:45:56.743	219		49.52
			219	49.52
			19	49.52
			200	49.52
02/01/2026	15:45:43.281	2 000		49.52
			2 000	49.52
			2 000	49.52
02/01/2026	15:45:08.123	32		49.515
			32	49.515
			32	49.515
02/01/2026	15:45:04.847	50		49.50
			50	49.50
			50	49.50
02/01/2026	15:44:51.094	30		49.505
			30	49.505
			30	49.505
02/01/2026	15:44:43.939	20		49.505
			20	49.505
			20	49.505
02/01/2026	15:44:31.132	50		49.485
			50	49.485
			50	49.485
02/01/2026	15:44:28.945	14		49.485
			14	49.485
			14	49.485
02/01/2026	15:44:21.515	210		49.50
			80	49.50
			60	49.50
			210	49.50
			70	49.50
02/01/2026	15:44:12.519	700		49.56
			700	49.56
			700	49.56
02/01/2026	15:44:05.330	3		49.56
			3	49.56
			3	49.56
02/01/2026	15:43:54.415	13		49.55
			13	49.55
			13	49.55
02/01/2026	15:43:41.482	100		49.52
			100	49.52
			100	49.52
02/01/2026	15:43:40.136	27		49.555
			27	49.555
			27	49.555
02/01/2026	15:42:52.560	40		49.48
			40	49.48
			40	49.48
02/01/2026	15:42:43.237	15		49.54
			15	49.54
			15	49.54
02/01/2026	15:42:42.608	160		49.54
			160	49.54
			160	49.54
02/01/2026	15:42:40.272	20		49.54
			20	49.54
			20	49.54
02/01/2026	15:42:39.527	10		49.505
			10	49.505
			10	49.505
02/01/2026	15:42:37.514	15		49.55
			15	49.55
			15	49.55
02/01/2026	15:42:37.261	10		49.55
			10	49.55
			10	49.55
02/01/2026	15:42:35.104	1 500		49.56
			1 500	49.56
			1 500	49.56
02/01/2026	15:42:22.279	100		49.575
			100	49.575
			100	49.575
02/01/2026	15:42:20.362	30		49.575
			30	49.575
			30	49.575
02/01/2026	15:42:07.799	20		49.575
			20	49.575
			20	49.575
02/01/2026	15:42:04.240	5		49.575
			5	49.575
			5	49.575
02/01/2026	15:41:17.245	3		49.535
			3	49.535
			3	49.535
02/01/2026	15:41:01.848	32		49.465
			32	49.465
			32	49.465
02/01/2026	15:40:43.639	10		49.425
			10	49.425
			10	49.425
02/01/2026	15:40:41.540	85		49.405
			85	49.405
			85	49.405
02/01/2026	15:40:33.679	303		49.41
			303	49.41
			303	49.41
02/01/2026	15:40:30.566	300		49.40
			80	49.40
			300	49.40
			220	49.40
02/01/2026	15:40:25.078	70		49.41
			70	49.41
			70	49.41
02/01/2026	15:40:21.745	100		49.44
			100	49.44
			100	49.44
02/01/2026	15:40:19.233	47		49.44
			47	49.44
			47	49.44
02/01/2026	15:40:16.703	100		49.42
			100	49.42
			100	49.42
02/01/2026	15:39:56.566	10		49.49
			10	49.49
			10	49.49
02/01/2026	15:39:21.467	22		49.415
			7	49.415
			22	49.415
			15	49.415
02/01/2026	15:39:21.396	20		49.45
			20	49.45
			20	49.45
02/01/2026	15:39:14.860	4		49.475
			4	49.475
			4	49.475
02/01/2026	15:39:13.851	100		49.455
			100	49.455
			100	49.455
02/01/2026	15:39:12.803	484		49.455
			23	49.455
			24	49.455
			30	49.455
			30	49.455
			300	49.455
			20	49.455
			250	49.455
			198	49.455
			50	49.455
			27	49.455
			6	49.455
			10	49.455
02/01/2026	15:39:12.648	876		49.50
			20	49.50
			25	49.50
			40	49.50
			10	49.50
			20	49.50
			100	49.50
			10	49.50
			10	49.50
			20	49.50
			10	49.50
			100	49.50
			200	49.50
			876	49.50
			250	49.50
			21	49.50
			10	49.50
			10	49.50
			20	49.50
02/01/2026	15:39:12.604	25		49.51
			25	49.51
			25	49.51
02/01/2026	15:39:12.522	15		49.52
			15	49.52
			15	49.52
02/01/2026	15:39:10.491	65		49.535
			65	49.535
			65	49.535
02/01/2026	15:38:56.225	175		49.55
			175	49.55
			175	49.55
02/01/2026	15:38:45.304	25		49.555
			25	49.555
			25	49.555
02/01/2026	15:38:44.822	2		49.525
			2	49.525
			2	49.525
02/01/2026	15:38:27.596	60		49.575
			60	49.575
			60	49.575
02/01/2026	15:38:22.501	75		49.55
			75	49.55
			75	49.55
02/01/2026	15:38:22.379	85		49.56
			85	49.56
			85	49.56
02/01/2026	15:38:22.301	110		49.57
			110	49.57
			110	49.57
02/01/2026	15:38:14.963	10		49.605
			10	49.605
			10	49.605
02/01/2026	15:38:07.275	300		49.60
			300	49.60
			300	49.60
02/01/2026	15:38:03.164	100		49.565
			100	49.565
			100	49.565
02/01/2026	15:37:59.835	100		49.60
			100	49.60
			100	49.60
02/01/2026	15:37:58.896	60		49.60
			60	49.60
			60	49.60
02/01/2026	15:37:57.306	23		49.61
			23	49.61
			23	49.61
02/01/2026	15:37:28.133	65		49.61
			65	49.61
			65	49.61
02/01/2026	15:37:25.462	50		49.59
			50	49.59
			50	49.59
02/01/2026	15:37:19.864	100		49.585
			100	49.585
			100	49.585
02/01/2026	15:37:17.184	1 000		49.585
			1 000	49.585
			1 000	49.585
02/01/2026	15:37:13.085	70		49.62
			70	49.62
			70	49.62
02/01/2026	15:37:09.770	1 000		49.625
			1 000	49.625
			1 000	49.625
02/01/2026	15:37:08.422	70		49.65
			70	49.65
			70	49.65
02/01/2026	15:36:43.710	378		49.565
			378	49.565
			378	49.565
02/01/2026	15:36:41.719	1 000		49.535
			1 000	49.535
			1 000	49.535
02/01/2026	15:36:24.156	200		49.56
			200	49.56
			200	49.56
02/01/2026	15:36:21.201	13		49.525
			13	49.525
			13	49.525
02/01/2026	15:36:09.977	1 498		49.565
			13	49.565
			1 498	49.565
			1 400	49.565
			85	49.565
02/01/2026	15:35:48.520	2 000		49.555
			2 000	49.555
			2 000	49.555
02/01/2026	15:35:47.496	34		49.525
			34	49.525
			34	49.525
02/01/2026	15:35:47.442	84		49.525
			84	49.525
			24	49.525
			50	49.525
			10	49.525
02/01/2026	15:35:47.331	143		49.57
			143	49.57
			143	49.57
02/01/2026	15:35:41.677	28		49.575
			28	49.575
			28	49.575
02/01/2026	15:35:30.055	200		49.60
			200	49.60
			200	49.60
02/01/2026	15:35:22.446	219		49.59
			219	49.59
			219	49.59
02/01/2026	15:35:09.373	6		49.62
			6	49.62
			6	49.62
02/01/2026	15:34:56.223	500		49.62
			500	49.62
			500	49.62
02/01/2026	15:34:52.751	120		49.62
			120	49.62
			120	49.62
02/01/2026	15:34:50.330	10		49.575
			10	49.575
			10	49.575
02/01/2026	15:34:50.271	231		49.575
			55	49.575
			40	49.575
			36	49.575
			231	49.575
			100	49.575
02/01/2026	15:34:50.198	60		49.60
			50	49.60
			60	49.60
			10	49.60
02/01/2026	15:34:49.614	10		49.61
			10	49.61
			10	49.61
02/01/2026	15:34:49.390	10		49.62
			10	49.62
			10	49.62
02/01/2026	15:34:38.679	100		49.65
			100	49.65
			100	49.65
02/01/2026	15:34:31.855	20		49.655
			20	49.655
			20	49.655
02/01/2026	15:34:31.774	63		49.655
			40	49.655
			23	49.655
			63	49.655
02/01/2026	15:34:31.675	86		49.70
			20	49.70
			50	49.70
			16	49.70
			86	49.70
02/01/2026	15:34:21.576	100		49.72
			100	49.72
			100	49.72
02/01/2026	15:34:15.181	200		49.775
			200	49.775
			200	49.775
02/01/2026	15:34:12.547	200		49.775
			200	49.775
			200	49.775
02/01/2026	15:34:11.934	60		49.775
			60	49.775
			60	49.775
02/01/2026	15:34:06.050	10		49.735
			10	49.735
			10	49.735
02/01/2026	15:34:05.983	60		49.735
			25	49.735
			60	49.735
			13	49.735
			22	49.735
02/01/2026	15:34:05.901	285		49.75
			50	49.75
			80	49.75
			285	49.75
			130	49.75
			25	49.75
02/01/2026	15:34:05.837	40		49.77
			40	49.77
			40	49.77
02/01/2026	15:34:05.396	155		49.775
			5	49.775
			155	49.775
			150	49.775
02/01/2026	15:34:05.147	733		49.80
			100	49.80
			35	49.80
			9	49.80
			75	49.80
			20	49.80
			20	49.80
			733	49.80
			314	49.80
			60	49.80
			40	49.80
			60	49.80
02/01/2026	15:34:05.048	101		49.81
			101	49.81
			61	49.81
			40	49.81
02/01/2026	15:33:53.453	164		49.84
			164	49.84
			164	49.84
02/01/2026	15:33:51.788	100		49.84
			100	49.84
			100	49.84
02/01/2026	15:33:33.537	30		49.82
			30	49.82
			30	49.82
02/01/2026	15:33:26.677	360		49.82
			360	49.82
			360	49.82
02/01/2026	15:33:26.352	310		49.82
			300	49.82
			10	49.82
			310	49.82
02/01/2026	15:33:22.379	300		49.825
			300	49.825
			300	49.825
02/01/2026	15:32:57.335	60		49.88
			60	49.88
			60	49.88
02/01/2026	15:32:25.179	16		49.85
			16	49.85
			16	49.85
02/01/2026	15:32:14.654	100		49.86
			100	49.86
			100	49.86
02/01/2026	15:32:13.530	955		49.90
			955	49.90
			935	49.90
			20	49.90
02/01/2026	15:32:13.462	107		49.85
			16	49.85
			91	49.85
			12	49.85
			95	49.85

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 591.50
Ask: 1 592.50
Volume: 30 481
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 16:42:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice