Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
6555
5667
134.145
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/10/2026 | 10:35:22.999 | 37 | 134.145 | |
| 37 | 134.145 | |||
| 37 | 134.145 | |||
| 06/10/2026 | 10:35:20.870 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 10:35:19.891 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 10:35:18.670 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 10:35:13.704 | 2 | 134.165 | |
| 2 | 134.165 | |||
| 2 | 134.165 | |||
| 06/10/2026 | 10:35:12.073 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 10:34:55.445 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 10:34:50.297 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 10:34:47.941 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 10:34:43.098 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 10:34:33.087 | 4 | 134.175 | |
| 4 | 134.175 | |||
| 4 | 134.175 | |||
| 06/10/2026 | 10:34:26.851 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 10:34:24.145 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 10:34:19.796 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 10:34:12.642 | 3 | 134.14 | |
| 3 | 134.14 | |||
| 3 | 134.14 | |||
| 06/10/2026 | 10:34:11.634 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 10:33:57.991 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 10:33:55.098 | 2 | 134.15 | |
| 2 | 134.15 | |||
| 2 | 134.15 | |||
| 06/10/2026 | 10:33:52.376 | 2 | 134.16 | |
| 2 | 134.16 | |||
| 2 | 134.16 | |||
| 06/10/2026 | 10:33:50.458 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 10:33:39.080 | 76 | 134.14 | |
| 76 | 134.14 | |||
| 76 | 134.14 | |||
| 06/10/2026 | 10:33:34.090 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 10:33:34.004 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 10:33:31.169 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 10:33:29.776 | 6 | 134.16 | |
| 6 | 134.16 | |||
| 6 | 134.16 | |||
| 06/10/2026 | 10:33:22.393 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 10:33:22.288 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 10:33:18.274 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 10:33:16.802 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 10:33:10.914 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 10:33:06.242 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 10:32:57.231 | 22 | 134.155 | |
| 22 | 134.155 | |||
| 22 | 134.155 | |||
| 06/10/2026 | 10:32:55.337 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 10:32:55.067 | 67 | 134.17 | |
| 67 | 134.17 | |||
| 67 | 134.17 | |||
| 06/10/2026 | 10:32:52.174 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 10:32:44.428 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 10:32:40.700 | 5 | 134.175 | |
| 5 | 134.175 | |||
| 5 | 134.175 | |||
| 06/10/2026 | 10:32:24.074 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 10:32:23.558 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 10:31:50.129 | 71 | 134.20 | |
| 71 | 134.20 | |||
| 71 | 134.20 | |||
| 06/10/2026 | 10:31:40.152 | 1 | 134.205 | |
| 1 | 134.205 | |||
| 1 | 134.205 | |||
| 06/10/2026 | 10:31:30.797 | 1 | 134.21 | |
| 1 | 134.21 | |||
| 1 | 134.21 | |||
| 06/10/2026 | 10:31:29.911 | 1 | 134.205 | |
| 1 | 134.205 | |||
| 1 | 134.205 | |||
| 06/10/2026 | 10:31:23.414 | 1 | 134.21 | |
| 1 | 134.21 | |||
| 1 | 134.21 | |||
| 06/10/2026 | 10:31:21.912 | 1 | 134.21 | |
| 1 | 134.21 | |||
| 1 | 134.21 | |||
| 06/10/2026 | 10:31:17.436 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 10:31:07.917 | 2 | 134.215 | |
| 2 | 134.215 | |||
| 2 | 134.215 | |||
| 06/10/2026 | 10:30:57.781 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 10:30:48.205 | 8 | 134.235 | |
| 8 | 134.235 | |||
| 8 | 134.235 | |||
| 06/10/2026 | 10:30:37.282 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 10:30:22.967 | 6 | 134.23 | |
| 6 | 134.23 | |||
| 6 | 134.23 | |||
| 06/10/2026 | 10:30:20.793 | 1 | 134.23 | |
| 1 | 134.23 | |||
| 1 | 134.23 | |||
| 06/10/2026 | 10:30:15.558 | 142 | 134.21 | |
| 142 | 134.21 | |||
| 142 | 134.21 | |||
| 06/10/2026 | 10:30:04.702 | 68 | 134.215 | |
| 68 | 134.215 | |||
| 68 | 134.215 | |||
| 06/10/2026 | 10:30:02.442 | 1 | 134.21 | |
| 1 | 134.21 | |||
| 1 | 134.21 | |||
| 06/10/2026 | 10:29:54.075 | 2 | 134.21 | |
| 2 | 134.21 | |||
| 2 | 134.21 | |||
| 06/10/2026 | 10:29:41.223 | 1 | 134.215 | |
| 1 | 134.215 | |||
| 1 | 134.215 | |||
| 06/10/2026 | 10:29:36.838 | 3 | 134.205 | |
| 3 | 134.205 | |||
| 3 | 134.205 | |||
| 06/10/2026 | 10:29:36.306 | 1 | 134.21 | |
| 1 | 134.21 | |||
| 1 | 134.21 | |||
| 06/10/2026 | 10:29:32.584 | 15 | 134.215 | |
| 15 | 134.215 | |||
| 15 | 134.215 | |||
| 06/10/2026 | 10:29:17.086 | 15 | 134.22 | |
| 15 | 134.22 | |||
| 15 | 134.22 | |||
| 06/10/2026 | 10:29:09.644 | 2 | 134.22 | |
| 2 | 134.22 | |||
| 2 | 134.22 | |||
| 06/10/2026 | 10:28:59.294 | 2 | 134.23 | |
| 2 | 134.23 | |||
| 2 | 134.23 | |||
| 06/10/2026 | 10:28:58.088 | 4 | 134.23 | |
| 4 | 134.23 | |||
| 4 | 134.23 | |||
| 06/10/2026 | 10:28:27.153 | 2 | 134.255 | |
| 2 | 134.255 | |||
| 2 | 134.255 | |||
| 06/10/2026 | 10:28:18.734 | 1 | 134.245 | |
| 1 | 134.245 | |||
| 1 | 134.245 | |||
| 06/10/2026 | 10:28:18.100 | 1 | 134.25 | |
| 1 | 134.25 | |||
| 1 | 134.25 | |||
| 06/10/2026 | 10:28:10.146 | 1 | 134.25 | |
| 1 | 134.25 | |||
| 1 | 134.25 | |||
| 06/10/2026 | 10:28:01.935 | 2 | 134.24 | |
| 2 | 134.24 | |||
| 2 | 134.24 | |||
| 06/10/2026 | 10:28:01.076 | 1 | 134.24 | |
| 1 | 134.24 | |||
| 1 | 134.24 | |||
| 06/10/2026 | 10:27:59.620 | 8 | 134.24 | |
| 8 | 134.24 | |||
| 8 | 134.24 | |||
| 06/10/2026 | 10:27:58.268 | 1 | 134.24 | |
| 1 | 134.24 | |||
| 1 | 134.24 | |||
| 06/10/2026 | 10:27:57.272 | 2 | 134.24 | |
| 2 | 134.24 | |||
| 2 | 134.24 | |||
| 06/10/2026 | 10:27:55.526 | 4 | 134.24 | |
| 4 | 134.24 | |||
| 4 | 134.24 | |||
| 06/10/2026 | 10:27:50.592 | 8 | 134.24 | |
| 8 | 134.24 | |||
| 8 | 134.24 | |||
| 06/10/2026 | 10:27:43.838 | 1 | 134.23 | |
| 1 | 134.23 | |||
| 1 | 134.23 | |||
| 06/10/2026 | 10:27:36.818 | 2 | 134.225 | |
| 2 | 134.225 | |||
| 2 | 134.225 | |||
| 06/10/2026 | 10:27:35.192 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 10:27:34.215 | 1 | 134.225 | |
| 1 | 134.225 | |||
| 1 | 134.225 | |||
| 06/10/2026 | 10:27:28.819 | 1 | 134.225 | |
| 1 | 134.225 | |||
| 1 | 134.225 | |||
| 06/10/2026 | 10:27:28.034 | 2 | 134.22 | |
| 2 | 134.22 | |||
| 2 | 134.22 | |||
| 06/10/2026 | 10:27:14.458 | 2 | 134.22 | |
| 2 | 134.22 | |||
| 2 | 134.22 | |||
| 06/10/2026 | 10:27:13.622 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 10:27:09.667 | 1 | 134.215 | |
| 1 | 134.215 | |||
| 1 | 134.215 | |||
| 06/10/2026 | 10:26:51.708 | 2 | 134.215 | |
| 2 | 134.215 | |||
| 2 | 134.215 | |||
| 06/10/2026 | 10:26:32.270 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 10:26:26.407 | 2 | 134.225 | |
| 2 | 134.225 | |||
| 2 | 134.225 | |||
| 06/10/2026 | 10:26:25.935 | 1 | 134.225 | |
| 1 | 134.225 | |||
| 1 | 134.225 | |||
| 06/10/2026 | 10:26:22.856 | 35 | 134.22 | |
| 35 | 134.22 | |||
| 35 | 134.22 | |||
| 06/10/2026 | 10:26:14.871 | 12 | 134.21 | |
| 12 | 134.21 | |||
| 12 | 134.21 | |||
| 06/10/2026 | 10:26:10.103 | 1 | 134.23 | |
| 1 | 134.23 | |||
| 1 | 134.23 | |||
| 06/10/2026 | 10:26:04.532 | 13 | 134.225 | |
| 13 | 134.225 | |||
| 13 | 134.225 | |||
| 06/10/2026 | 10:26:03.889 | 8 | 134.23 | |
| 8 | 134.23 | |||
| 8 | 134.23 | |||
| 06/10/2026 | 10:25:52.304 | 1 | 134.23 | |
| 1 | 134.23 | |||
| 1 | 134.23 | |||
| 06/10/2026 | 10:25:51.875 | 2 | 134.235 | |
| 2 | 134.235 | |||
| 2 | 134.235 | |||
| 06/10/2026 | 10:25:47.904 | 2 | 134.235 | |
| 2 | 134.235 | |||
| 2 | 134.235 | |||
| 06/10/2026 | 10:25:43.113 | 1 | 134.23 | |
| 1 | 134.23 | |||
| 1 | 134.23 | |||
| 06/10/2026 | 10:25:28.227 | 2 | 134.24 | |
| 2 | 134.24 | |||
| 2 | 134.24 | |||
| 06/10/2026 | 10:25:26.406 | 1 | 134.24 | |
| 1 | 134.24 | |||
| 1 | 134.24 | |||
| 06/10/2026 | 10:25:26.125 | 2 | 134.23 | |
| 2 | 134.23 | |||
| 2 | 134.23 | |||
| 06/10/2026 | 10:25:08.942 | 1 | 134.24 | |
| 1 | 134.24 | |||
| 1 | 134.24 | |||
| 06/10/2026 | 10:25:02.473 | 1 | 134.24 | |
| 1 | 134.24 | |||
| 1 | 134.24 | |||
| 06/10/2026 | 10:25:02.044 | 16 | 134.24 | |
| 16 | 134.24 | |||
| 16 | 134.24 | |||
| 06/10/2026 | 10:24:55.377 | 1 | 134.235 | |
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 06/10/2026 | 10:24:53.977 | 1 | 134.235 | |
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 06/10/2026 | 10:24:53.245 | 8 | 134.235 | |
| 8 | 134.235 | |||
| 8 | 134.235 | |||
| 06/10/2026 | 10:24:45.005 | 1 | 134.245 | |
| 1 | 134.245 | |||
| 1 | 134.245 | |||
| 06/10/2026 | 10:24:37.278 | 2 | 134.25 | |
| 2 | 134.25 | |||
| 2 | 134.25 | |||
| 06/10/2026 | 10:24:36.798 | 1 | 134.25 | |
| 1 | 134.25 | |||
| 1 | 134.25 | |||
| 06/10/2026 | 10:24:32.212 | 1 | 134.245 | |
| 1 | 134.245 | |||
| 1 | 134.245 | |||
| 06/10/2026 | 10:24:26.724 | 1 | 134.255 | |
| 1 | 134.255 | |||
| 1 | 134.255 | |||
| 06/10/2026 | 10:24:24.589 | 1 | 134.26 | |
| 1 | 134.26 | |||
| 1 | 134.26 | |||
| 06/10/2026 | 10:24:22.543 | 1 | 134.26 | |
| 1 | 134.26 | |||
| 1 | 134.26 | |||
| 06/10/2026 | 10:24:20.699 | 1 | 134.26 | |
| 1 | 134.26 | |||
| 1 | 134.26 | |||
| 06/10/2026 | 10:24:19.588 | 1 | 134.26 | |
| 1 | 134.26 | |||
| 1 | 134.26 | |||
| 06/10/2026 | 10:24:12.996 | 1 | 134.26 | |
| 1 | 134.26 | |||
| 1 | 134.26 | |||
| 06/10/2026 | 10:23:57.386 | 1 | 134.25 | |
| 1 | 134.25 | |||
| 1 | 134.25 | |||
| 06/10/2026 | 10:23:55.970 | 1 | 134.25 | |
| 1 | 134.25 | |||
| 1 | 134.25 | |||
| 06/10/2026 | 10:23:55.084 | 4 | 134.25 | |
| 4 | 134.25 | |||
| 4 | 134.25 | |||
| 06/10/2026 | 10:23:51.733 | 3 | 134.24 | |
| 3 | 134.24 | |||
| 3 | 134.24 | |||
| 06/10/2026 | 10:23:50.885 | 1 | 134.25 | |
| 1 | 134.25 | |||
| 1 | 134.25 | |||
| 06/10/2026 | 10:23:46.139 | 8 | 134.25 | |
| 8 | 134.25 | |||
| 8 | 134.25 | |||
| 06/10/2026 | 10:23:42.984 | 2 | 134.25 | |
| 2 | 134.25 | |||
| 2 | 134.25 | |||
| 06/10/2026 | 10:23:39.348 | 18 | 134.25 | |
| 18 | 134.25 | |||
| 18 | 134.25 | |||
| 06/10/2026 | 10:23:35.621 | 1 | 134.255 | |
| 1 | 134.255 | |||
| 1 | 134.255 | |||
| 06/10/2026 | 10:23:28.251 | 1 | 134.26 | |
| 1 | 134.26 | |||
| 1 | 134.26 | |||
| 06/10/2026 | 10:23:24.135 | 1 | 134.255 | |
| 1 | 134.255 | |||
| 1 | 134.255 | |||
| 06/10/2026 | 10:23:14.163 | 1 | 134.26 | |
| 1 | 134.26 | |||
| 1 | 134.26 | |||
| 06/10/2026 | 10:23:04.523 | 1 | 134.265 | |
| 1 | 134.265 | |||
| 1 | 134.265 | |||
| 06/10/2026 | 10:23:03.326 | 1 | 134.26 | |
| 1 | 134.26 | |||
| 1 | 134.26 | |||
| 06/10/2026 | 10:22:55.687 | 1 | 134.26 | |
| 1 | 134.26 | |||
| 1 | 134.26 | |||
| 06/10/2026 | 10:22:45.146 | 8 | 134.285 | |
| 8 | 134.285 | |||
| 8 | 134.285 | |||
| 06/10/2026 | 10:22:40.762 | 1 | 134.29 | |
| 1 | 134.29 | |||
| 1 | 134.29 | |||
| 06/10/2026 | 10:22:37.664 | 45 | 134.29 | |
| 45 | 134.29 | |||
| 45 | 134.29 | |||
| 06/10/2026 | 10:22:37.557 | 15 | 134.29 | |
| 15 | 134.29 | |||
| 15 | 134.29 | |||
| 06/10/2026 | 10:22:28.106 | 3 | 134.295 | |
| 3 | 134.295 | |||
| 3 | 134.295 | |||
| 06/10/2026 | 10:22:25.684 | 1 | 134.295 | |
| 1 | 134.295 | |||
| 1 | 134.295 | |||
| 06/10/2026 | 10:22:16.071 | 3 | 134.29 | |
| 3 | 134.29 | |||
| 3 | 134.29 | |||
| 06/10/2026 | 10:22:14.372 | 1 | 134.29 | |
| 1 | 134.29 | |||
| 1 | 134.29 | |||
| 06/10/2026 | 10:22:08.998 | 2 | 134.29 | |
| 2 | 134.29 | |||
| 2 | 134.29 | |||
| 06/10/2026 | 10:22:04.177 | 4 | 134.28 | |
| 4 | 134.28 | |||
| 4 | 134.28 | |||
| 06/10/2026 | 10:22:02.297 | 4 | 134.28 | |
| 4 | 134.28 | |||
| 4 | 134.28 | |||
| 06/10/2026 | 10:21:57.381 | 1 | 134.28 | |
| 1 | 134.28 | |||
| 1 | 134.28 | |||
| 06/10/2026 | 10:21:52.813 | 2 | 134.285 | |
| 2 | 134.285 | |||
| 2 | 134.285 | |||
| 06/10/2026 | 10:21:31.970 | 1 | 134.275 | |
| 1 | 134.275 | |||
| 1 | 134.275 | |||
| 06/10/2026 | 10:21:30.361 | 14 | 134.275 | |
| 14 | 134.275 | |||
| 14 | 134.275 | |||
| 06/10/2026 | 10:21:09.892 | 1 | 134.26 | |
| 1 | 134.26 | |||
| 1 | 134.26 | |||
| 06/10/2026 | 10:21:03.238 | 2 | 134.255 | |
| 2 | 134.255 | |||
| 2 | 134.255 | |||
| 06/10/2026 | 10:21:02.312 | 1 | 134.27 | |
| 1 | 134.27 | |||
| 1 | 134.27 | |||
| 06/10/2026 | 10:20:55.666 | 1 | 134.275 | |
| 1 | 134.275 | |||
| 1 | 134.275 | |||
| 06/10/2026 | 10:20:50.618 | 8 | 134.28 | |
| 8 | 134.28 | |||
| 8 | 134.28 | |||
| 06/10/2026 | 10:20:48.481 | 1 | 134.285 | |
| 1 | 134.285 | |||
| 1 | 134.285 | |||
| 06/10/2026 | 10:20:47.521 | 1 | 134.285 | |
| 1 | 134.285 | |||
| 1 | 134.285 | |||
| 06/10/2026 | 10:20:41.837 | 6 | 134.29 | |
| 6 | 134.29 | |||
| 6 | 134.29 | |||
| 06/10/2026 | 10:20:36.090 | 2 | 134.285 | |
| 2 | 134.285 | |||
| 2 | 134.285 | |||
| 06/10/2026 | 10:20:34.071 | 1 | 134.28 | |
| 1 | 134.28 | |||
| 1 | 134.28 | |||
| 06/10/2026 | 10:20:27.906 | 1 | 134.275 | |
| 1 | 134.275 | |||
| 1 | 134.275 | |||
| 06/10/2026 | 10:20:25.542 | 1 | 134.27 | |
| 1 | 134.27 | |||
| 1 | 134.27 | |||
| 06/10/2026 | 10:20:24.383 | 75 | 134.28 | |
| 75 | 134.28 | |||
| 75 | 134.28 | |||
| 06/10/2026 | 10:20:20.005 | 1 | 134.27 | |
| 1 | 134.27 | |||
| 1 | 134.27 | |||
| 06/10/2026 | 10:20:06.694 | 1 | 134.28 | |
| 1 | 134.28 | |||
| 1 | 134.28 | |||
| 06/10/2026 | 10:20:06.174 | 1 | 134.29 | |
| 1 | 134.29 | |||
| 1 | 134.29 | |||
| 06/10/2026 | 10:20:03.457 | 1 | 134.285 | |
| 1 | 134.285 | |||
| 1 | 134.285 | |||
| 06/10/2026 | 10:19:59.245 | 1 | 134.27 | |
| 1 | 134.27 | |||
| 1 | 134.27 | |||
| 06/10/2026 | 10:19:58.022 | 1 | 134.27 | |
| 1 | 134.27 | |||
| 1 | 134.27 | |||
| 06/10/2026 | 10:19:44.390 | 2 | 134.28 | |
| 2 | 134.28 | |||
| 2 | 134.28 | |||
| 06/10/2026 | 10:19:44.052 | 1 | 134.275 | |
| 1 | 134.275 | |||
| 1 | 134.275 | |||
| 06/10/2026 | 10:19:24.880 | 1 | 134.28 | |
| 1 | 134.28 | |||
| 1 | 134.28 | |||
| 06/10/2026 | 10:19:24.791 | 4 | 134.28 | |
| 4 | 134.28 | |||
| 4 | 134.28 | |||
| 06/10/2026 | 10:19:16.321 | 1 | 134.29 | |
| 1 | 134.29 | |||
| 1 | 134.29 | |||
| 06/10/2026 | 10:19:14.532 | 1 | 134.29 | |
| 1 | 134.29 | |||
| 1 | 134.29 | |||
| 06/10/2026 | 10:19:12.607 | 1 | 134.29 | |
| 1 | 134.29 | |||
| 1 | 134.29 | |||
| 06/10/2026 | 10:18:53.686 | 1 | 134.29 | |
| 1 | 134.29 | |||
| 1 | 134.29 | |||
| 06/10/2026 | 10:18:53.212 | 35 | 134.285 | |
| 35 | 134.285 | |||
| 35 | 134.285 | |||
| 06/10/2026 | 10:18:43.784 | 1 | 134.29 | |
| 1 | 134.29 | |||
| 1 | 134.29 | |||
| 06/10/2026 | 10:18:34.141 | 1 | 134.275 | |
| 1 | 134.275 | |||
| 1 | 134.275 | |||
| 06/10/2026 | 10:18:21.424 | 1 | 134.265 | |
| 1 | 134.265 | |||
| 1 | 134.265 | |||
| 06/10/2026 | 10:18:19.039 | 2 | 134.265 | |
| 2 | 134.265 | |||
| 2 | 134.265 | |||
| 06/10/2026 | 10:18:06.737 | 40 | 134.25 | |
| 40 | 134.25 | |||
| 40 | 134.25 | |||
| 06/10/2026 | 10:18:03.147 | 1 | 134.24 | |
| 1 | 134.24 | |||
| 1 | 134.24 | |||
| 06/10/2026 | 10:17:59.402 | 2 | 134.24 | |
| 2 | 134.24 | |||
| 2 | 134.24 | |||
| 06/10/2026 | 10:17:57.819 | 8 | 134.24 | |
| 8 | 134.24 | |||
| 8 | 134.24 | |||
| 06/10/2026 | 10:17:56.828 | 2 | 134.24 | |
| 2 | 134.24 | |||
| 2 | 134.24 | |||
| 06/10/2026 | 10:17:53.775 | 2 | 134.24 | |
| 2 | 134.24 | |||
| 2 | 134.24 | |||
| 06/10/2026 | 10:17:50.820 | 3 | 134.24 | |
| 3 | 134.24 | |||
| 3 | 134.24 | |||
| 06/10/2026 | 10:17:23.457 | 1 | 134.255 | |
| 1 | 134.255 | |||
| 1 | 134.255 | |||
| 06/10/2026 | 10:17:19.029 | 1 | 134.25 | |
| 1 | 134.25 | |||
| 1 | 134.25 | |||
| 06/10/2026 | 10:17:17.364 | 1 | 134.26 | |
| 1 | 134.26 | |||
| 1 | 134.26 | |||
| 06/10/2026 | 10:17:11.957 | 1 | 134.27 | |
| 1 | 134.27 | |||
| 1 | 134.27 | |||
| 06/10/2026 | 10:17:07.950 | 1 | 134.27 | |
| 1 | 134.27 | |||
| 1 | 134.27 | |||
| 06/10/2026 | 10:17:04.854 | 10 | 134.27 | |
| 10 | 134.27 | |||
| 10 | 134.27 | |||
| 06/10/2026 | 10:16:57.110 | 1 | 134.28 | |
| 1 | 134.28 | |||
| 1 | 134.28 | |||
| 06/10/2026 | 10:16:56.802 | 2 | 134.28 | |
| 2 | 134.28 | |||
| 2 | 134.28 | |||
| 06/10/2026 | 10:16:37.713 | 1 | 134.295 | |
| 1 | 134.295 | |||
| 1 | 134.295 | |||
| 06/10/2026 | 10:16:24.330 | 1 | 134.285 | |
| 1 | 134.285 | |||
| 1 | 134.285 | |||
| 06/10/2026 | 10:16:19.313 | 2 | 134.30 | |
| 2 | 134.30 | |||
| 2 | 134.30 | |||
| 06/10/2026 | 10:16:05.623 | 1 | 134.255 | |
| 1 | 134.255 | |||
| 1 | 134.255 | |||
| 06/10/2026 | 10:16:00.708 | 3 | 134.245 | |
| 3 | 134.245 | |||
| 3 | 134.245 | |||
| 06/10/2026 | 10:15:56.231 | 21 | 134.25 | |
| 21 | 134.25 | |||
| 21 | 134.25 | |||
| 06/10/2026 | 10:15:29.769 | 1 | 134.235 | |
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 06/10/2026 | 10:15:27.810 | 4 | 134.24 | |
| 4 | 134.24 | |||
| 4 | 134.24 | |||
| 06/10/2026 | 10:15:22.910 | 1 | 134.24 | |
| 1 | 134.24 | |||
| 1 | 134.24 | |||
| 06/10/2026 | 10:15:22.554 | 4 | 134.24 | |
| 4 | 134.24 | |||
| 4 | 134.24 | |||
| 06/10/2026 | 10:15:18.980 | 4 | 134.23 | |
| 4 | 134.23 | |||
| 4 | 134.23 | |||
| 06/10/2026 | 10:15:14.311 | 2 | 134.235 | |
| 2 | 134.235 | |||
| 2 | 134.235 | |||
| 06/10/2026 | 10:15:05.032 | 4 | 134.23 | |
| 4 | 134.23 | |||
| 4 | 134.23 | |||
| 06/10/2026 | 10:15:02.469 | 1 | 134.225 | |
| 1 | 134.225 | |||
| 1 | 134.225 | |||
| 06/10/2026 | 10:14:56.844 | 75 | 134.235 | |
| 75 | 134.235 | |||
| 75 | 134.235 | |||
| 06/10/2026 | 10:14:50.940 | 1 | 134.235 | |
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 06/10/2026 | 10:14:50.807 | 1 | 134.235 | |
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 06/10/2026 | 10:14:48.968 | 1 | 134.225 | |
| 1 | 134.225 | |||
| 1 | 134.225 | |||
| 06/10/2026 | 10:14:45.395 | 1 | 134.23 | |
| 1 | 134.23 | |||
| 1 | 134.23 | |||
| 06/10/2026 | 10:14:42.474 | 1 | 134.235 | |
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 06/10/2026 | 10:14:40.117 | 1 | 134.235 | |
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 06/10/2026 | 10:14:38.528 | 1 | 134.235 | |
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 06/10/2026 | 10:14:27.035 | 1 | 134.225 | |
| 1 | 134.225 | |||
| 1 | 134.225 | |||
| 06/10/2026 | 10:14:17.513 | 1 | 134.225 | |
| 1 | 134.225 | |||
| 1 | 134.225 | |||
| 06/10/2026 | 10:14:16.341 | 3 | 134.23 | |
| 3 | 134.23 | |||
| 3 | 134.23 | |||
| 06/10/2026 | 10:14:10.628 | 8 | 134.235 | |
| 8 | 134.235 | |||
| 8 | 134.235 | |||
| 06/10/2026 | 10:14:04.729 | 1 | 134.24 | |
| 1 | 134.24 | |||
| 1 | 134.24 | |||
| 06/10/2026 | 10:13:45.998 | 1 | 134.235 | |
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 06/10/2026 | 10:13:38.332 | 2 | 134.235 | |
| 2 | 134.235 | |||
| 2 | 134.235 | |||
| 06/10/2026 | 10:13:34.646 | 1 | 134.245 | |
| 1 | 134.245 | |||
| 1 | 134.245 | |||
| 06/10/2026 | 10:13:31.913 | 1 | 134.245 | |
| 1 | 134.245 | |||
| 1 | 134.245 | |||
| 06/10/2026 | 10:13:25.430 | 1 | 134.24 | |
| 1 | 134.24 | |||
| 1 | 134.24 | |||
| 06/10/2026 | 10:13:16.426 | 8 | 134.235 | |
| 8 | 134.235 | |||
| 8 | 134.235 | |||
| 06/10/2026 | 10:13:16.255 | 1 | 134.235 | |
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 06/10/2026 | 10:13:13.933 | 1 | 134.235 | |
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 06/10/2026 | 10:13:13.025 | 1 | 134.23 | |
| 1 | 134.23 | |||
| 1 | 134.23 | |||
| 06/10/2026 | 10:13:00.451 | 1 | 134.245 | |
| 1 | 134.245 | |||
| 1 | 134.245 | |||
| 06/10/2026 | 10:12:47.125 | 1 | 134.245 | |
| 1 | 134.245 | |||
| 1 | 134.245 | |||
| 06/10/2026 | 10:12:46.159 | 1 | 134.24 | |
| 1 | 134.24 | |||
| 1 | 134.24 | |||
| 06/10/2026 | 10:12:39.530 | 12 | 134.235 | |
| 12 | 134.235 | |||
| 12 | 134.235 | |||
| 06/10/2026 | 10:12:22.087 | 1 | 134.24 | |
| 1 | 134.24 | |||
| 1 | 134.24 | |||
| 06/10/2026 | 10:12:13.764 | 1 | 134.235 | |
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 06/10/2026 | 10:12:13.383 | 1 | 134.235 | |
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 06/10/2026 | 10:12:05.915 | 1 | 134.235 | |
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 06/10/2026 | 10:12:05.107 | 1 | 134.235 | |
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 06/10/2026 | 10:12:04.194 | 15 | 134.235 | |
| 15 | 134.235 | |||
| 15 | 134.235 | |||
| 06/10/2026 | 10:12:00.891 | 1 | 134.245 | |
| 1 | 134.245 | |||
| 1 | 134.245 | |||
| 06/10/2026 | 10:11:54.359 | 9 | 134.235 | |
| 9 | 134.235 | |||
| 9 | 134.235 | |||
| 06/10/2026 | 10:11:53.973 | 1 | 134.24 | |
| 1 | 134.24 | |||
| 1 | 134.24 | |||
| 06/10/2026 | 10:11:53.013 | 2 | 134.235 | |
| 2 | 134.235 | |||
| 2 | 134.235 | |||
| 06/10/2026 | 10:11:52.941 | 35 | 134.23 | |
| 35 | 134.23 | |||
| 35 | 134.23 | |||
| 06/10/2026 | 10:11:52.447 | 2 | 134.235 | |
| 2 | 134.235 | |||
| 2 | 134.235 | |||
| 06/10/2026 | 10:11:41.006 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 10:11:37.289 | 1 | 134.21 | |
| 1 | 134.21 | |||
| 1 | 134.21 | |||
| 06/10/2026 | 10:11:30.116 | 1 | 134.225 | |
| 1 | 134.225 | |||
| 1 | 134.225 | |||
| 06/10/2026 | 10:11:29.662 | 5 | 134.225 | |
| 5 | 134.225 | |||
| 5 | 134.225 | |||
| 06/10/2026 | 10:11:18.468 | 2 | 134.215 | |
| 2 | 134.215 | |||
| 2 | 134.215 | |||
| 06/10/2026 | 10:11:14.577 | 4 | 134.22 | |
| 4 | 134.22 | |||
| 4 | 134.22 | |||
| 06/10/2026 | 10:11:00.410 | 1 | 134.215 | |
| 1 | 134.215 | |||
| 1 | 134.215 | |||
| 06/10/2026 | 10:10:49.013 | 1 | 134.23 | |
| 1 | 134.23 | |||
| 1 | 134.23 | |||
| 06/10/2026 | 10:10:36.930 | 53 | 134.215 | |
| 53 | 134.215 | |||
| 53 | 134.215 | |||
| 06/10/2026 | 10:10:26.738 | 3 | 134.215 | |
| 3 | 134.215 | |||
| 3 | 134.215 | |||
| 06/10/2026 | 10:10:26.477 | 1 | 134.215 | |
| 1 | 134.215 | |||
| 1 | 134.215 | |||
| 06/10/2026 | 10:10:25.178 | 38 | 134.225 | |
| 38 | 134.225 | |||
| 38 | 134.225 | |||
| 06/10/2026 | 10:10:24.231 | 3 | 134.215 | |
| 3 | 134.215 | |||
| 3 | 134.215 | |||
| 06/10/2026 | 10:10:22.125 | 30 | 134.225 | |
| 30 | 134.225 | |||
| 30 | 134.225 | |||
| 06/10/2026 | 10:10:17.833 | 2 | 134.23 | |
| 2 | 134.23 | |||
| 2 | 134.23 | |||
| 06/10/2026 | 10:10:16.698 | 1 | 134.23 | |
| 1 | 134.23 | |||
| 1 | 134.23 | |||
| 06/10/2026 | 10:10:14.496 | 1 | 134.235 | |
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 06/10/2026 | 10:10:12.112 | 1 | 134.225 | |
| 1 | 134.225 | |||
| 1 | 134.225 | |||
| 06/10/2026 | 10:10:07.061 | 8 | 134.215 | |
| 8 | 134.215 | |||
| 8 | 134.215 | |||
| 06/10/2026 | 10:10:03.566 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 10:09:52.675 | 1 | 134.205 | |
| 1 | 134.205 | |||
| 1 | 134.205 | |||
| 06/10/2026 | 10:09:51.455 | 1 | 134.20 | |
| 1 | 134.20 | |||
| 1 | 134.20 | |||
| 06/10/2026 | 10:09:50.927 | 1 | 134.205 | |
| 1 | 134.205 | |||
| 1 | 134.205 | |||
| 06/10/2026 | 10:09:49.342 | 1 | 134.205 | |
| 1 | 134.205 | |||
| 1 | 134.205 | |||
| 06/10/2026 | 10:09:30.958 | 4 | 134.20 | |
| 3 | 134.20 | |||
| 4 | 134.20 | |||
| 1 | 134.20 | |||
| 06/10/2026 | 10:09:16.121 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 10:09:11.528 | 2 | 134.225 | |
| 2 | 134.225 | |||
| 2 | 134.225 | |||
| 06/10/2026 | 10:09:09.406 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 10:09:01.681 | 74 | 134.21 | |
| 74 | 134.21 | |||
| 74 | 134.21 | |||
| 06/10/2026 | 10:08:54.417 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 10:08:46.558 | 2 | 134.235 | |
| 2 | 134.235 | |||
| 2 | 134.235 | |||
| 06/10/2026 | 10:08:34.459 | 1 | 134.245 | |
| 1 | 134.245 | |||
| 1 | 134.245 | |||
| 06/10/2026 | 10:08:34.203 | 1 | 134.255 | |
| 1 | 134.255 | |||
| 1 | 134.255 | |||
| 06/10/2026 | 10:08:32.765 | 1 | 134.255 | |
| 1 | 134.255 | |||
| 1 | 134.255 | |||
| 06/10/2026 | 10:08:31.968 | 2 | 134.25 | |
| 2 | 134.25 | |||
| 2 | 134.25 | |||
| 06/10/2026 | 10:08:29.592 | 1 | 134.245 | |
| 1 | 134.245 | |||
| 1 | 134.245 | |||
| 06/10/2026 | 10:08:26.453 | 1 | 134.25 | |
| 1 | 134.25 | |||
| 1 | 134.25 | |||
| 06/10/2026 | 10:08:24.551 | 5 | 134.25 | |
| 5 | 134.25 | |||
| 5 | 134.25 | |||
| 06/10/2026 | 10:08:21.886 | 1 | 134.245 | |
| 1 | 134.245 | |||
| 1 | 134.245 | |||
| 06/10/2026 | 10:08:21.259 | 4 | 134.245 | |
| 4 | 134.245 | |||
| 4 | 134.245 | |||
| 06/10/2026 | 10:08:08.653 | 1 | 134.24 | |
| 1 | 134.24 | |||
| 1 | 134.24 | |||
| 06/10/2026 | 10:08:05.992 | 2 | 134.24 | |
| 2 | 134.24 | |||
| 2 | 134.24 | |||
| 06/10/2026 | 10:08:05.719 | 14 | 134.24 | |
| 14 | 134.24 | |||
| 14 | 134.24 | |||
| 06/10/2026 | 10:08:00.320 | 6 | 134.245 | |
| 6 | 134.245 | |||
| 6 | 134.245 | |||
| 06/10/2026 | 10:07:48.232 | 2 | 134.25 | |
| 2 | 134.25 | |||
| 2 | 134.25 | |||
| 06/10/2026 | 10:07:45.022 | 1 | 134.245 | |
| 1 | 134.245 | |||
| 1 | 134.245 | |||
| 06/10/2026 | 10:07:37.043 | 2 | 134.24 | |
| 2 | 134.24 | |||
| 2 | 134.24 | |||
| 06/10/2026 | 10:07:29.512 | 115 | 134.24 | |
| 115 | 134.24 | |||
| 115 | 134.24 | |||
| 06/10/2026 | 10:07:26.311 | 1 | 134.235 | |
| 1 | 134.235 | |||
| 1 | 134.235 | |||
| 06/10/2026 | 10:07:25.187 | 3 | 134.23 | |
| 3 | 134.23 | |||
| 3 | 134.23 | |||
| 06/10/2026 | 10:07:15.856 | 1 | 134.225 | |
| 1 | 134.225 | |||
| 1 | 134.225 | |||
| 06/10/2026 | 10:07:03.210 | 2 | 134.22 | |
| 2 | 134.22 | |||
| 2 | 134.22 | |||
| 06/10/2026 | 10:07:02.547 | 1 | 134.21 | |
| 1 | 134.21 | |||
| 1 | 134.21 | |||
| 06/10/2026 | 10:06:56.909 | 1 | 134.205 | |
| 1 | 134.205 | |||
| 1 | 134.205 | |||
| 06/10/2026 | 10:06:55.359 | 1 | 134.205 | |
| 1 | 134.205 | |||
| 1 | 134.205 | |||
| 06/10/2026 | 10:06:44.716 | 2 | 134.20 | |
| 2 | 134.20 | |||
| 2 | 134.20 | |||
| 06/10/2026 | 10:06:42.922 | 1 | 134.20 | |
| 1 | 134.20 | |||
| 1 | 134.20 | |||
| 06/10/2026 | 10:06:31.744 | 1 | 134.19 | |
| 1 | 134.19 | |||
| 1 | 134.19 | |||
| 06/10/2026 | 10:06:29.743 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 10:06:19.354 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 10:06:12.295 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 10:06:09.493 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 10:05:58.963 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 10:05:56.854 | 15 | 134.135 | |
| 15 | 134.135 | |||
| 15 | 134.135 | |||
| 06/10/2026 | 10:05:45.177 | 5 | 134.13 | |
| 5 | 134.13 | |||
| 5 | 134.13 | |||
| 06/10/2026 | 10:05:40.636 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 10:05:40.508 | 4 | 134.14 | |
| 4 | 134.14 | |||
| 4 | 134.14 | |||
| 06/10/2026 | 10:05:33.201 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 10:05:22.614 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 10:05:16.723 | 2 | 134.115 | |
| 2 | 134.115 | |||
| 2 | 134.115 | |||
| 06/10/2026 | 10:05:14.074 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 10:05:12.536 | 15 | 134.115 | |
| 15 | 134.115 | |||
| 15 | 134.115 | |||
| 06/10/2026 | 10:05:00.036 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 10:04:56.772 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 10:04:49.284 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 10:04:22.994 | 35 | 134.14 | |
| 35 | 134.14 | |||
| 35 | 134.14 | |||
| 06/10/2026 | 10:04:21.995 | 2 | 134.14 | |
| 2 | 134.14 | |||
| 2 | 134.14 | |||
| 06/10/2026 | 10:04:21.568 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 10:04:15.526 | 2 | 134.14 | |
| 2 | 134.14 | |||
| 2 | 134.14 | |||
| 06/10/2026 | 10:04:07.317 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 10:04:07.247 | 5 | 134.145 | |
| 5 | 134.145 | |||
| 5 | 134.145 | |||
| 06/10/2026 | 10:04:03.482 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 10:04:00.455 | 4 | 134.13 | |
| 4 | 134.13 | |||
| 4 | 134.13 | |||
| 06/10/2026 | 10:03:52.357 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 10:03:41.646 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 10:03:39.741 | 4 | 134.125 | |
| 4 | 134.125 | |||
| 4 | 134.125 | |||
| 06/10/2026 | 10:03:39.274 | 8 | 134.125 | |
| 8 | 134.125 | |||
| 8 | 134.125 | |||
| 06/10/2026 | 10:03:30.586 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134.15 / Ask: 134.165Volume: 24 425
+0.03%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
06/10/2026 @ 10:35:23
Last Update:
06/10/2026 @ 10:35:23