Tradegate BSX

LVMH Moët Henn. L. Vuitton SE

647

609

385.25

Date	Time	Volume	Order Volume	Price
30/10/2026	21:50:26.695	3		385.25
			3	385.25
			3	385.25
30/10/2026	21:48:34.313	2		385.05
			2	385.05
			2	385.05
30/10/2026	21:45:08.685	6		385.00
			6	385.00
			6	385.00
30/10/2026	21:27:06.747	10		384.95
			10	384.95
			10	384.95
30/10/2026	21:24:08.050	3		385.45
			3	385.45
			3	385.45
30/10/2026	21:15:28.243	1		385.70
			1	385.70
			1	385.70
30/10/2026	21:13:31.123	6		385.70
			6	385.70
			6	385.70
30/10/2026	21:13:12.735	6		385.05
			6	385.05
			6	385.05
30/10/2026	21:12:26.259	6		385.50
			6	385.50
			6	385.50
30/10/2026	21:11:57.648	2		385.00
			2	385.00
			2	385.00
30/10/2026	21:01:32.336	2		385.65
			2	385.65
			2	385.65
30/10/2026	20:55:27.882	2		385.00
			2	385.00
			2	385.00
30/10/2026	20:55:27.464	2		385.00
			2	385.00
			2	385.00
30/10/2026	20:54:37.165	2		384.45
			2	384.45
			2	384.45
30/10/2026	20:47:57.932	1		384.20
			1	384.20
			1	384.20
30/10/2026	20:46:46.610	20		383.90
			20	383.90
			20	383.90
30/10/2026	20:45:50.022	1		383.90
			1	383.90
			1	383.90
30/10/2026	20:44:53.514	1		383.70
			1	383.70
			1	383.70
30/10/2026	20:42:06.640	1		383.30
			1	383.30
			1	383.30
30/10/2026	20:40:41.349	3		383.95
			3	383.95
			3	383.95
30/10/2026	20:35:00.620	7		383.80
			7	383.80
			7	383.80
30/10/2026	20:31:58.870	1		384.25
			1	384.25
			1	384.25
30/10/2026	20:31:20.026	4		383.15
			4	383.15
			4	383.15
30/10/2026	20:28:20.043	1		383.15
			1	383.15
			1	383.15
30/10/2026	20:22:19.246	22		383.00
			22	383.00
			22	383.00
30/10/2026	20:22:08.420	22		382.95
			22	382.95
			22	382.95
30/10/2026	20:21:16.915	1		383.15
			1	383.15
			1	383.15
30/10/2026	20:19:41.099	1		383.15
			1	383.15
			1	383.15
30/10/2026	20:18:06.277	7		382.90
			7	382.90
			7	382.90
30/10/2026	20:17:11.811	1		383.15
			1	383.15
			1	383.15
30/10/2026	20:16:24.133	3		382.90
			3	382.90
			3	382.90
30/10/2026	20:15:31.342	2		382.90
			2	382.90
			2	382.90
30/10/2026	20:15:02.786	2		383.15
			2	383.15
			2	383.15
30/10/2026	20:14:46.972	15		382.90
			15	382.90
			15	382.90
30/10/2026	20:13:08.721	1		383.15
			1	383.15
			1	383.15
30/10/2026	20:13:03.911	1		383.15
			1	383.15
			1	383.15
30/10/2026	20:12:38.476	20		383.15
			20	383.15
			20	383.15
30/10/2026	20:12:23.330	1 251		383.00
			3	383.00
			1	383.00
			260	383.00
			1	383.00
			88	383.00
			1	383.00
			5	383.00
			5	383.00
			24	383.00
			1 247	383.00
			2	383.00
			865	383.00
30/10/2026	20:10:48.247	24		383.80
			24	383.80
			24	383.80
30/10/2026	20:08:57.649	3		383.95
			3	383.95
			3	383.95
30/10/2026	20:06:07.487	7		383.80
			7	383.80
			7	383.80
30/10/2026	20:03:50.381	50		383.80
			50	383.80
			50	383.80
30/10/2026	20:03:45.991	44		383.65
			44	383.65
			44	383.65
30/10/2026	20:03:45.957	1		383.50
			1	383.50
			1	383.50
30/10/2026	20:02:03.719	11		383.85
			11	383.85
			11	383.85
30/10/2026	20:01:57.137	27		383.95
			3	383.95
			27	383.95
			20	383.95
			4	383.95
30/10/2026	20:01:10.337	30		384.10
			30	384.10
			30	384.10
30/10/2026	19:58:08.469	15		384.55
			15	384.55
			15	384.55
30/10/2026	19:57:40.320	10		384.55
			10	384.55
			10	384.55
30/10/2026	19:57:12.094	1		385.00
			1	385.00
			1	385.00
30/10/2026	19:56:55.993	1		385.00
			1	385.00
			1	385.00
30/10/2026	19:56:44.870	17		385.00
			17	385.00
			17	385.00
30/10/2026	19:56:06.275	30		384.35
			30	384.35
			30	384.35
30/10/2026	19:55:30.946	13		384.30
			13	384.30
			13	384.30
30/10/2026	19:50:54.388	30		384.00
			30	384.00
			30	384.00
30/10/2026	19:48:29.531	2		384.30
			2	384.30
			2	384.30
30/10/2026	19:48:22.943	4		384.30
			4	384.30
			4	384.30
30/10/2026	19:44:23.270	30		384.30
			30	384.30
			30	384.30
30/10/2026	19:43:16.044	10		384.50
			10	384.50
			10	384.50
30/10/2026	19:43:03.453	14		384.55
			14	384.55
			14	384.55
30/10/2026	19:42:46.322	14		384.55
			14	384.55
			14	384.55
30/10/2026	19:41:44.021	1		384.55
			1	384.55
			1	384.55
30/10/2026	19:41:03.401	30		384.65
			30	384.65
			30	384.65
30/10/2026	19:34:15.732	1		385.00
			1	385.00
			1	385.00
30/10/2026	19:33:28.174	1		385.00
			1	385.00
			1	385.00
30/10/2026	19:33:14.353	25		384.90
			25	384.90
			25	384.90
30/10/2026	19:32:33.284	4		385.00
			4	385.00
			4	385.00
30/10/2026	19:31:15.135	3		385.00
			3	385.00
			3	385.00
30/10/2026	19:31:04.857	10		384.95
			10	384.95
			10	384.95
30/10/2026	19:30:46.274	10		385.00
			10	385.00
			10	385.00
30/10/2026	19:27:47.256	1		385.00
			1	385.00
			1	385.00
30/10/2026	19:27:47.191	8		385.00
			8	385.00
			8	385.00
30/10/2026	19:27:32.757	8		384.95
			8	384.95
			8	384.95
30/10/2026	19:27:32.679	1		384.95
			1	384.95
			1	384.95
30/10/2026	19:27:13.981	2		384.95
			2	384.95
			2	384.95
30/10/2026	19:20:57.541	4		385.00
			4	385.00
			4	385.00
30/10/2026	19:20:46.728	18		385.00
			1	385.00
			1	385.00
			18	385.00
			8	385.00
			4	385.00
			1	385.00
			1	385.00
			2	385.00
30/10/2026	19:20:04.717	18		385.05
			18	385.05
			18	385.05
30/10/2026	19:19:00.371	5		385.10
			2	385.10
			3	385.10
			5	385.10
30/10/2026	19:16:19.749	5		385.05
			5	385.05
			5	385.05
30/10/2026	19:13:40.081	6		385.05
			6	385.05
			6	385.05
30/10/2026	19:13:13.793	1		385.25
			1	385.25
			1	385.25
30/10/2026	19:12:01.942	2		385.05
			2	385.05
			2	385.05
30/10/2026	19:08:15.693	2		385.45
			2	385.45
			2	385.45
30/10/2026	19:08:11.985	2		385.40
			2	385.40
			2	385.40
30/10/2026	19:08:06.719	3		385.45
			3	385.45
			3	385.45
30/10/2026	19:06:51.397	2		385.40
			2	385.40
			2	385.40
30/10/2026	19:03:43.914	2		385.05
			2	385.05
			2	385.05
30/10/2026	19:02:50.731	50		385.20
			50	385.20
			50	385.20
30/10/2026	19:02:37.386	19		385.15
			19	385.15
			19	385.15
30/10/2026	19:01:49.759	1		385.15
			1	385.15
			1	385.15
30/10/2026	19:00:15.938	2		385.15
			2	385.15
			2	385.15
30/10/2026	18:58:42.943	12		385.15
			12	385.15
			12	385.15
30/10/2026	18:58:18.856	1		385.05
			1	385.05
			1	385.05
30/10/2026	18:54:53.051	8		385.15
			8	385.15
			8	385.15
30/10/2026	18:53:26.975	1		385.15
			1	385.15
			1	385.15
30/10/2026	18:53:08.927	30		385.00
			30	385.00
			30	385.00
30/10/2026	18:50:28.020	1		385.15
			1	385.15
			1	385.15
30/10/2026	18:49:02.678	3		385.05
			3	385.05
			3	385.05
30/10/2026	18:49:00.213	1		385.35
			1	385.35
			1	385.35
30/10/2026	18:47:49.770	2		385.30
			2	385.30
			2	385.30
30/10/2026	18:47:09.331	20		385.05
			20	385.05
			20	385.05
30/10/2026	18:46:48.594	26		385.20
			26	385.20
			26	385.20
30/10/2026	18:46:31.439	20		385.25
			20	385.25
			20	385.25
30/10/2026	18:43:05.916	1		385.25
			1	385.25
			1	385.25
30/10/2026	18:43:02.828	1		385.35
			1	385.35
			1	385.35
30/10/2026	18:42:30.582	14		385.25
			14	385.25
			14	385.25
30/10/2026	18:42:26.639	52		385.40
			26	385.40
			52	385.40
			26	385.40
30/10/2026	18:42:01.874	30		385.45
			30	385.45
			30	385.45
30/10/2026	18:41:30.274	1		385.60
			1	385.60
			1	385.60
30/10/2026	18:37:44.226	5		385.25
			5	385.25
			5	385.25
30/10/2026	18:36:45.084	6		385.50
			6	385.50
			6	385.50
30/10/2026	18:35:17.860	1		385.55
			1	385.55
			1	385.55
30/10/2026	18:34:44.933	12		385.25
			12	385.25
			12	385.25
30/10/2026	18:33:28.247	6		385.35
			6	385.35
			6	385.35
30/10/2026	18:32:09.877	5		385.35
			5	385.35
			5	385.35
30/10/2026	18:31:24.752	26		385.10
			26	385.10
			26	385.10
30/10/2026	18:30:42.719	4		385.25
			4	385.25
			4	385.25
30/10/2026	18:28:11.217	2		385.45
			2	385.45
			2	385.45
30/10/2026	18:27:56.055	1		385.45
			1	385.45
			1	385.45
30/10/2026	18:26:28.250	1		385.25
			1	385.25
			1	385.25
30/10/2026	18:25:27.001	30		385.10
			30	385.10
			30	385.10
30/10/2026	18:25:16.611	1		385.60
			1	385.60
			1	385.60
30/10/2026	18:23:08.436	26		385.25
			26	385.25
			26	385.25
30/10/2026	18:22:53.377	9		385.30
			9	385.30
			9	385.30
30/10/2026	18:21:43.179	7		385.30
			7	385.30
			7	385.30
30/10/2026	18:21:15.899	2		385.45
			2	385.45
			2	385.45
30/10/2026	18:20:07.015	1		385.05
			1	385.05
			1	385.05
30/10/2026	18:18:00.031	2		385.05
			2	385.05
			2	385.05
30/10/2026	18:17:17.431	2		385.05
			2	385.05
			2	385.05
30/10/2026	18:17:17.372	1		385.05
			1	385.05
			1	385.05
30/10/2026	18:16:38.592	2		385.45
			2	385.45
			2	385.45
30/10/2026	18:14:50.919	1		385.45
			1	385.45
			1	385.45
30/10/2026	18:14:33.653	1		385.45
			1	385.45
			1	385.45
30/10/2026	18:12:43.527	1		385.45
			1	385.45
			1	385.45
30/10/2026	18:12:32.759	10		385.45
			10	385.45
			10	385.45
30/10/2026	18:12:29.254	15		385.05
			15	385.05
			10	385.05
			5	385.05
30/10/2026	18:12:15.755	30		385.15
			30	385.15
			30	385.15
30/10/2026	18:11:20.284	6		385.25
			1	385.25
			6	385.25
			5	385.25
30/10/2026	18:11:09.657	30		385.70
			30	385.70
			30	385.70
30/10/2026	18:10:17.811	2		386.05
			2	386.05
			2	386.05
30/10/2026	18:08:16.558	1		386.10
			1	386.10
			1	386.10
30/10/2026	18:06:00.258	1		386.45
			1	386.45
			1	386.45
30/10/2026	18:02:53.487	1		385.85
			1	385.85
			1	385.85
30/10/2026	18:02:35.207	1		386.45
			1	386.45
			1	386.45
30/10/2026	18:00:54.431	5		385.80
			5	385.80
			5	385.80
30/10/2026	18:00:33.629	1		385.80
			1	385.80
			1	385.80
30/10/2026	17:59:38.859	3		385.80
			3	385.80
			3	385.80
30/10/2026	17:58:51.919	4		385.80
			4	385.80
			1	385.80
			3	385.80
30/10/2026	17:57:59.537	1		386.55
			1	386.55
			1	386.55
30/10/2026	17:53:03.852	2		386.00
			2	386.00
			2	386.00
30/10/2026	17:46:28.318	3		386.80
			3	386.80
			3	386.80
30/10/2026	17:46:09.215	3		386.80
			3	386.80
			3	386.80
30/10/2026	17:40:18.904	5		386.75
			5	386.75
			5	386.75
30/10/2026	17:35:45.390	1		387.35
			1	387.35
			1	387.35
30/10/2026	17:34:31.775	4		386.00
			2	386.00
			4	386.00
			1	386.00
			1	386.00
30/10/2026	17:33:05.125	84		386.00
			82	386.00
			84	386.00
			1	386.00
			1	386.00
30/10/2026	17:31:33.542	10		386.30
			10	386.30
			10	386.30
30/10/2026	17:30:39.124	8		386.35
			2	386.35
			8	386.35
			6	386.35
30/10/2026	17:29:02.683	12		386.30
			12	386.30
			12	386.30
30/10/2026	17:25:04.285	8		385.75
			8	385.75
			8	385.75
30/10/2026	17:24:19.955	8		385.75
			8	385.75
			8	385.75
30/10/2026	17:24:00.988	3		385.85
			3	385.85
			3	385.85
30/10/2026	17:22:45.628	3		385.95
			3	385.95
			3	385.95
30/10/2026	17:22:09.247	150		385.60
			150	385.60
			150	385.60
30/10/2026	17:19:18.109	10		385.95
			10	385.95
			10	385.95
30/10/2026	17:18:57.684	72		386.00
			72	386.00
			72	386.00
30/10/2026	17:18:51.750	11		386.05
			11	386.05
			11	386.05
30/10/2026	17:12:27.633	1		385.80
			1	385.80
			1	385.80
30/10/2026	17:11:07.323	1		386.00
			1	386.00
			1	386.00
30/10/2026	17:10:18.926	15		385.80
			15	385.80
			15	385.80
30/10/2026	17:09:14.173	1		386.00
			1	386.00
			1	386.00
30/10/2026	17:09:08.834	17		386.00
			14	386.00
			3	386.00
			17	386.00
30/10/2026	17:08:32.610	3		386.15
			3	386.15
			3	386.15
30/10/2026	17:08:15.427	1		386.30
			1	386.30
			1	386.30
30/10/2026	17:03:53.487	100		386.35
			100	386.35
			100	386.35
30/10/2026	17:03:49.976	1		386.40
			1	386.40
			1	386.40
30/10/2026	17:03:39.840	4		386.45
			4	386.45
			4	386.45
30/10/2026	16:57:10.044	5		386.75
			5	386.75
			5	386.75
30/10/2026	16:55:20.951	6		386.85
			6	386.85
			6	386.85
30/10/2026	16:53:59.649	2		386.80
			2	386.80
			2	386.80
30/10/2026	16:53:15.308	4		386.90
			4	386.90
			4	386.90
30/10/2026	16:53:07.679	1		387.00
			1	387.00
			1	387.00
30/10/2026	16:52:15.837	12		386.80
			12	386.80
			12	386.80
30/10/2026	16:52:05.065	2		386.65
			2	386.65
			2	386.65
30/10/2026	16:48:05.545	1		386.90
			1	386.90
			1	386.90
30/10/2026	16:48:01.549	3		386.80
			3	386.80
			3	386.80
30/10/2026	16:47:03.838	28		386.70
			28	386.70
			28	386.70
30/10/2026	16:42:31.060	30		386.65
			30	386.65
			30	386.65
30/10/2026	16:41:37.845	1		386.80
			1	386.80
			1	386.80
30/10/2026	16:41:31.300	1		386.80
			1	386.80
			1	386.80
30/10/2026	16:41:21.055	1		386.95
			1	386.95
			1	386.95
30/10/2026	16:41:02.774	3		387.00
			3	387.00
			3	387.00
30/10/2026	16:40:36.337	3		387.25
			3	387.25
			3	387.25
30/10/2026	16:38:45.619	129		387.45
			129	387.45
			129	387.45
30/10/2026	16:38:32.211	10		387.45
			10	387.45
			10	387.45
30/10/2026	16:33:39.902	8		386.90
			8	386.90
			8	386.90
30/10/2026	16:33:28.755	6		386.85
			6	386.85
			6	386.85
30/10/2026	16:31:03.503	10		386.20
			10	386.20
			10	386.20
30/10/2026	16:25:02.278	25		386.20
			25	386.20
			25	386.20
30/10/2026	16:24:05.348	5		386.15
			5	386.15
			5	386.15
30/10/2026	16:23:26.598	1		385.85
			1	385.85
			1	385.85
30/10/2026	16:22:42.927	10		385.70
			10	385.70
			10	385.70
30/10/2026	16:21:59.519	7		385.60
			7	385.60
			7	385.60
30/10/2026	16:21:29.314	21		385.55
			21	385.55
			21	385.55
30/10/2026	16:21:01.652	14		385.70
			14	385.70
			14	385.70
30/10/2026	16:19:51.820	1		385.55
			1	385.55
			1	385.55
30/10/2026	16:19:02.503	1		385.65
			1	385.65
			1	385.65
30/10/2026	16:18:39.477	28		385.65
			28	385.65
			28	385.65
30/10/2026	16:17:48.022	4		385.60
			4	385.60
			4	385.60
30/10/2026	16:13:40.236	3		385.70
			3	385.70
			3	385.70
30/10/2026	16:12:07.937	1		385.55
			1	385.55
			1	385.55
30/10/2026	16:11:55.082	1		385.65
			1	385.65
			1	385.65
30/10/2026	16:11:42.198	20		385.75
			20	385.75
			20	385.75
30/10/2026	16:08:24.382	5		386.10
			5	386.10
			5	386.10
30/10/2026	16:07:23.231	1		386.25
			1	386.25
			1	386.25
30/10/2026	16:07:20.867	10		386.30
			10	386.30
			10	386.30
30/10/2026	16:06:17.631	3		386.75
			3	386.75
			3	386.75
30/10/2026	16:05:20.551	2		386.75
			2	386.75
			2	386.75
30/10/2026	16:04:29.108	8		386.80
			8	386.80
			8	386.80
30/10/2026	16:03:31.763	1		386.70
			1	386.70
			1	386.70
30/10/2026	16:02:31.392	2		387.05
			2	387.05
			2	387.05
30/10/2026	16:01:43.547	10		386.80
			10	386.80
			10	386.80
30/10/2026	16:00:01.973	1		386.85
			1	386.85
			1	386.85
30/10/2026	15:58:39.009	30		386.65
			30	386.65
			30	386.65
30/10/2026	15:55:04.777	95		386.95
			95	386.95
			95	386.95
30/10/2026	15:53:09.642	1		386.80
			1	386.80
			1	386.80
30/10/2026	15:52:59.454	1		386.95
			1	386.95
			1	386.95
30/10/2026	15:51:03.072	3		387.00
			3	387.00
			3	387.00
30/10/2026	15:50:49.616	1		387.05
			1	387.05
			1	387.05
30/10/2026	15:50:06.612	2		387.10
			2	387.10
			2	387.10
30/10/2026	15:49:12.546	17		387.05
			17	387.05
			17	387.05
30/10/2026	15:49:07.720	1		387.10
			1	387.10
			1	387.10
30/10/2026	15:46:58.814	1		387.05
			1	387.05
			1	387.05
30/10/2026	15:43:36.776	10		387.25
			10	387.25
			10	387.25
30/10/2026	15:42:17.314	1		386.95
			1	386.95
			1	386.95
30/10/2026	15:40:20.657	15		386.90
			15	386.90
			15	386.90
30/10/2026	15:39:36.327	1		387.10
			1	387.10
			1	387.10
30/10/2026	15:36:59.088	1		387.10
			1	387.10
			1	387.10
30/10/2026	15:35:53.923	1		387.25
			1	387.25
			1	387.25
30/10/2026	15:33:11.880	8		387.10
			8	387.10
			8	387.10
30/10/2026	15:33:07.288	20		387.15
			20	387.15
			20	387.15
30/10/2026	15:32:08.116	10		386.90
			10	386.90
			10	386.90
30/10/2026	15:26:25.942	4		387.85
			4	387.85
			4	387.85
30/10/2026	15:26:24.079	25		387.85
			25	387.85
			25	387.85
30/10/2026	15:26:02.781	1		387.70
			1	387.70
			1	387.70
30/10/2026	15:25:34.732	1		387.70
			1	387.70
			1	387.70
30/10/2026	15:25:25.325	9		387.50
			9	387.50
			9	387.50
30/10/2026	15:20:52.545	1		387.50
			1	387.50
			1	387.50
30/10/2026	15:19:42.730	1		387.00
			1	387.00
			1	387.00
30/10/2026	15:17:47.952	6		386.60
			6	386.60
			6	386.60
30/10/2026	15:16:00.012	2		386.30
			2	386.30
			2	386.30
30/10/2026	15:15:32.225	1		386.40
			1	386.40
			1	386.40
30/10/2026	15:14:13.869	1		386.60
			1	386.60
			1	386.60
30/10/2026	15:12:01.565	10		386.90
			10	386.90
			10	386.90
30/10/2026	15:11:45.842	1		386.80
			1	386.80
			1	386.80
30/10/2026	15:11:38.309	1		386.75
			1	386.75
			1	386.75
30/10/2026	15:11:23.030	5		386.90
			5	386.90
			5	386.90
30/10/2026	15:09:54.190	1		387.30
			1	387.30
			1	387.30
30/10/2026	15:08:33.294	1		387.20
			1	387.20
			1	387.20
30/10/2026	15:05:21.579	30		387.70
			30	387.70
			30	387.70
30/10/2026	15:04:33.306	12		387.80
			12	387.80
			12	387.80
30/10/2026	15:02:53.289	15		387.80
			15	387.80
			15	387.80
30/10/2026	14:59:24.239	5		387.60
			5	387.60
			5	387.60
30/10/2026	14:59:15.614	1		387.40
			1	387.40
			1	387.40
30/10/2026	14:58:35.758	2		386.70
			2	386.70
			2	386.70
30/10/2026	14:53:32.742	3		386.00
			3	386.00
			3	386.00
30/10/2026	14:53:04.423	1		386.30
			1	386.30
			1	386.30
30/10/2026	14:51:31.593	3		386.70
			3	386.70
			3	386.70
30/10/2026	14:50:47.463	1		386.70
			1	386.70
			1	386.70
30/10/2026	14:48:51.319	1		387.50
			1	387.50
			1	387.50
30/10/2026	14:46:45.985	8		388.30
			8	388.30
			8	388.30
30/10/2026	14:44:08.773	13		388.15
			13	388.15
			13	388.15
30/10/2026	14:43:17.605	1		388.35
			1	388.35
			1	388.35
30/10/2026	14:43:15.158	1		388.20
			1	388.20
			1	388.20
30/10/2026	14:39:53.823	5		387.75
			5	387.75
			5	387.75
30/10/2026	14:38:36.743	1		387.65
			1	387.65
			1	387.65
30/10/2026	14:37:59.314	13		387.75
			13	387.75
			13	387.75
30/10/2026	14:37:08.765	3		387.85
			3	387.85
			3	387.85
30/10/2026	14:34:16.917	6		388.45
			6	388.45
			6	388.45
30/10/2026	14:33:39.064	1		388.30
			1	388.30
			1	388.30
30/10/2026	14:31:50.823	1		389.20
			1	389.20
			1	389.20
30/10/2026	14:31:29.084	2		389.00
			2	389.00
			2	389.00
30/10/2026	14:31:26.935	7		389.05
			7	389.05
			7	389.05
30/10/2026	14:30:15.361	60		389.00
			60	389.00
			30	389.00
			30	389.00
30/10/2026	14:29:28.721	7		388.65
			7	388.65
			7	388.65
30/10/2026	14:28:30.071	17		388.65
			17	388.65
			17	388.65
30/10/2026	14:28:07.624	8		388.70
			8	388.70
			8	388.70
30/10/2026	14:27:17.029	7		388.55
			7	388.55
			7	388.55
30/10/2026	14:26:51.895	12		388.60
			12	388.60
			12	388.60
30/10/2026	14:25:34.365	12		388.45
			12	388.45
			12	388.45
30/10/2026	14:23:02.025	8		388.80
			8	388.80
			8	388.80
30/10/2026	14:22:42.044	7		388.80
			7	388.80
			7	388.80
30/10/2026	14:21:53.851	3		388.80
			3	388.80
			3	388.80
30/10/2026	14:20:46.853	6		389.00
			6	389.00
			6	389.00
30/10/2026	14:20:02.683	3		388.85
			3	388.85
			3	388.85
30/10/2026	14:19:48.942	1		388.90
			1	388.90
			1	388.90
30/10/2026	14:18:32.536	6		388.85
			6	388.85
			6	388.85
30/10/2026	14:17:07.892	9		388.85
			9	388.85
			9	388.85
30/10/2026	14:15:38.160	3		388.80
			3	388.80
			3	388.80
30/10/2026	14:13:52.868	1		388.70
			1	388.70
			1	388.70
30/10/2026	14:13:11.699	10		388.65
			10	388.65
			10	388.65
30/10/2026	14:09:23.556	100		388.55
			100	388.55
			100	388.55
30/10/2026	14:09:17.657	10		388.50
			10	388.50
			10	388.50
30/10/2026	14:05:47.156	1		388.25
			1	388.25
			1	388.25
30/10/2026	14:03:21.373	2		388.35
			2	388.35
			2	388.35
30/10/2026	14:01:16.169	25		388.30
			25	388.30
			25	388.30
30/10/2026	13:57:36.191	2		387.40
			2	387.40
			2	387.40
30/10/2026	13:57:35.330	1		387.35
			1	387.35
			1	387.35
30/10/2026	13:56:50.670	2		387.40
			2	387.40
			2	387.40
30/10/2026	13:56:38.951	6		387.35
			6	387.35
			6	387.35
30/10/2026	13:56:31.643	2		387.35
			2	387.35
			2	387.35
30/10/2026	13:52:32.581	3		387.80
			3	387.80
			3	387.80
30/10/2026	13:48:15.346	15		388.00
			15	388.00
			15	388.00
30/10/2026	13:43:33.529	1		387.65
			1	387.65
			1	387.65
30/10/2026	13:42:25.525	11		387.85
			11	387.85
			11	387.85
30/10/2026	13:42:09.490	39		387.90
			39	387.90
			39	387.90
30/10/2026	13:40:23.842	2		388.30
			2	388.30
			2	388.30
30/10/2026	13:39:47.452	10		388.35
			10	388.35
			10	388.35
30/10/2026	13:38:25.452	50		388.40
			50	388.40
			50	388.40
30/10/2026	13:36:50.487	3		388.30
			3	388.30
			3	388.30
30/10/2026	13:36:00.190	143		388.30
			143	388.30
			143	388.30
30/10/2026	13:34:30.740	6		387.95
			6	387.95
			6	387.95
30/10/2026	13:33:49.566	13		387.60
			13	387.60
			13	387.60

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Alphabet Inc. Class A

Bid: 252.10 / Ask: 252.55
Volume: 338 219
+0.02%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice