Tradegate BSX

RWE AG

811

658

58.90

Date	Time	Volume	Order Volume	Price
02/04/2026	20:11:54.969	10		58.90
			10	58.90
			10	58.90
02/04/2026	20:11:25.221	19		58.90
			19	58.90
			19	58.90
02/04/2026	20:07:21.693	21		58.98
			21	58.98
			21	58.98
02/04/2026	20:04:54.592	16		58.98
			16	58.98
			16	58.98
02/04/2026	20:02:48.594	84		58.98
			84	58.98
			84	58.98
02/04/2026	20:02:30.562	1		58.86
			1	58.86
			1	58.86
02/04/2026	20:00:55.777	15		59.04
			15	59.04
			15	59.04
02/04/2026	19:57:31.983	20		59.04
			20	59.04
			20	59.04
02/04/2026	19:56:45.480	35		59.04
			35	59.04
			35	59.04
02/04/2026	19:55:08.842	27		58.86
			27	58.86
			27	58.86
02/04/2026	19:53:42.657	25		58.86
			25	58.86
			25	58.86
02/04/2026	19:44:34.659	80		59.04
			80	59.04
			80	59.04
02/04/2026	19:40:35.509	10		58.94
			10	58.94
			10	58.94
02/04/2026	19:40:09.956	100		59.04
			100	59.04
			100	59.04
02/04/2026	19:39:15.681	125		59.04
			75	59.04
			125	59.04
			50	59.04
02/04/2026	19:38:36.755	3		58.90
			3	58.90
			3	58.90
02/04/2026	19:32:33.493	399		59.04
			248	59.04
			1	59.04
			399	59.04
			150	59.04
02/04/2026	19:29:04.456	500		59.04
			125	59.04
			375	59.04
			500	59.04
02/04/2026	19:27:41.087	12		58.94
			12	58.94
			12	58.94
02/04/2026	19:27:18.176	4		58.94
			4	58.94
			4	58.94
02/04/2026	19:27:10.264	500		58.94
			350	58.94
			150	58.94
			500	58.94
02/04/2026	19:24:43.915	4		58.96
			4	58.96
			4	58.96
02/04/2026	19:24:35.551	1		59.08
			1	59.08
			1	59.08
02/04/2026	19:22:15.918	50		58.94
			50	58.94
			50	58.94
02/04/2026	19:19:57.545	175		58.98
			175	58.98
			150	58.98
			25	58.98
02/04/2026	19:18:42.674	100		58.94
			100	58.94
			100	58.94
02/04/2026	19:17:23.521	39		59.00
			10	59.00
			29	59.00
			39	59.00
02/04/2026	19:16:30.376	30		58.94
			10	58.94
			30	58.94
			10	58.94
			10	58.94
02/04/2026	19:14:39.761	1		59.00
			1	59.00
			1	59.00
02/04/2026	19:14:34.695	1		59.00
			1	59.00
			1	59.00
02/04/2026	19:14:20.817	1		58.90
			1	58.90
			1	58.90
02/04/2026	19:09:59.000	1		58.84
			1	58.84
			1	58.84
02/04/2026	19:09:56.629	50		58.84
			10	58.84
			10	58.84
			50	58.84
			10	58.84
			20	58.84
02/04/2026	19:09:10.144	2		58.84
			2	58.84
			2	58.84
02/04/2026	19:09:06.435	2		59.06
			2	59.06
			2	59.06
02/04/2026	19:07:07.400	500		58.94
			500	58.94
			500	58.94
02/04/2026	18:57:22.649	108		59.08
			108	59.08
			98	59.08
			10	59.08
02/04/2026	18:57:01.690	600		58.92
			600	58.92
			150	58.92
			450	58.92
02/04/2026	18:49:19.784	67		59.08
			67	59.08
			67	59.08
02/04/2026	18:40:01.929	10		58.88
			10	58.88
			10	58.88
02/04/2026	18:30:39.173	30		58.88
			30	58.88
			30	58.88
02/04/2026	18:30:10.612	170		58.88
			170	58.88
			170	58.88
02/04/2026	18:29:20.463	20		58.88
			20	58.88
			20	58.88
02/04/2026	18:27:39.327	1		59.02
			1	59.02
			1	59.02
02/04/2026	18:27:26.393	1		58.88
			1	58.88
			1	58.88
02/04/2026	18:26:39.625	1		59.02
			1	59.02
			1	59.02
02/04/2026	18:26:11.556	1		58.88
			1	58.88
			1	58.88
02/04/2026	18:26:09.207	1		59.00
			1	59.00
			1	59.00
02/04/2026	18:25:40.861	1		58.88
			1	58.88
			1	58.88
02/04/2026	18:25:05.739	100		58.88
			10	58.88
			90	58.88
			100	58.88
02/04/2026	18:24:22.790	40		59.00
			40	59.00
			30	59.00
			10	59.00
02/04/2026	18:23:09.821	1		59.02
			1	59.02
			1	59.02
02/04/2026	18:22:42.419	8		58.88
			8	58.88
			8	58.88
02/04/2026	18:20:36.509	100		58.88
			100	58.88
			100	58.88
02/04/2026	18:19:46.903	17		59.00
			17	59.00
			17	59.00
02/04/2026	18:17:39.402	2		59.04
			2	59.04
			2	59.04
02/04/2026	18:15:50.590	100		58.88
			100	58.88
			100	58.88
02/04/2026	18:14:31.028	182		58.88
			10	58.88
			172	58.88
			182	58.88
02/04/2026	18:11:55.746	2		59.00
			2	59.00
			2	59.00
02/04/2026	18:03:49.233	2		58.88
			2	58.88
			2	58.88
02/04/2026	18:03:14.884	222		59.00
			222	59.00
			222	59.00
02/04/2026	18:03:02.257	220		59.02
			220	59.02
			220	59.02
02/04/2026	18:02:46.541	70		59.02
			70	59.02
			70	59.02
02/04/2026	17:59:32.949	50		58.90
			50	58.90
			50	58.90
02/04/2026	17:58:43.380	4		58.88
			4	58.88
			4	58.88
02/04/2026	17:58:18.896	10		58.88
			10	58.88
			10	58.88
02/04/2026	17:56:09.551	4		58.86
			4	58.86
			4	58.86
02/04/2026	17:54:12.987	2		58.78
			2	58.78
			2	58.78
02/04/2026	17:53:56.666	45		58.98
			45	58.98
			45	58.98
02/04/2026	17:52:44.083	1		58.78
			1	58.78
			1	58.78
02/04/2026	17:50:26.164	50		58.98
			50	58.98
			50	58.98
02/04/2026	17:48:39.559	20		59.04
			20	59.04
			20	59.04
02/04/2026	17:44:53.012	10		58.90
			10	58.90
			10	58.90
02/04/2026	17:44:28.768	499		59.14
			499	59.14
			499	59.14
02/04/2026	17:42:01.701	15		58.84
			15	58.84
			15	58.84
02/04/2026	17:41:41.688	2		59.10
			2	59.10
			2	59.10
02/04/2026	17:41:03.932	10		59.10
			10	59.10
			10	59.10
02/04/2026	17:40:59.992	20		58.92
			20	58.92
			20	58.92
02/04/2026	17:37:58.456	200		58.94
			200	58.94
			200	58.94
02/04/2026	17:37:42.035	84		59.18
			84	59.18
			84	59.18
02/04/2026	17:36:44.162	100		58.92
			100	58.92
			100	58.92
02/04/2026	17:32:23.410	10		58.92
			10	58.92
			10	58.92
02/04/2026	17:29:58.471	55		58.96
			55	58.96
			55	58.96
02/04/2026	17:29:55.260	750		58.96
			750	58.96
			750	58.96
02/04/2026	17:29:36.102	10		59.00
			10	59.00
			10	59.00
02/04/2026	17:28:41.919	2		59.04
			2	59.04
			2	59.04
02/04/2026	17:28:26.385	325		59.00
			200	59.00
			100	59.00
			325	59.00
			25	59.00
02/04/2026	17:26:43.959	17		58.94
			17	58.94
			17	58.94
02/04/2026	17:21:52.043	448		58.88
			448	58.88
			448	58.88
02/04/2026	17:20:54.929	67		58.92
			67	58.92
			67	58.92
02/04/2026	17:20:33.289	75		58.92
			75	58.92
			75	58.92
02/04/2026	17:18:06.168	400		58.84
			400	58.84
			400	58.84
02/04/2026	17:13:54.907	3		58.74
			3	58.74
			3	58.74
02/04/2026	17:13:38.212	1		58.76
			1	58.76
			1	58.76
02/04/2026	17:12:04.390	100		58.82
			100	58.82
			100	58.82
02/04/2026	17:10:08.794	500		58.86
			500	58.86
			500	58.86
02/04/2026	17:09:07.015	150		58.90
			150	58.90
			150	58.90
02/04/2026	17:09:03.639	1 250		58.90
			1 250	58.90
			1 250	58.90
02/04/2026	17:07:36.599	330		58.92
			330	58.92
			330	58.92
02/04/2026	17:06:11.753	510		58.98
			510	58.98
			510	58.98
02/04/2026	17:06:00.856	750		58.98
			750	58.98
			750	58.98
02/04/2026	17:06:00.238	200		59.00
			200	59.00
			200	59.00
02/04/2026	17:05:26.036	100		59.04
			100	59.04
			100	59.04
02/04/2026	17:05:10.930	3		59.08
			3	59.08
			3	59.08
02/04/2026	17:04:58.602	300		59.10
			300	59.10
			300	59.10
02/04/2026	17:04:51.304	1 500		59.10
			1 500	59.10
			1 500	59.10
02/04/2026	17:03:16.246	400		59.08
			400	59.08
			400	59.08
02/04/2026	17:02:30.829	34		59.14
			34	59.14
			34	59.14
02/04/2026	17:02:02.593	20		59.14
			20	59.14
			20	59.14
02/04/2026	17:00:41.380	500		59.12
			500	59.12
			500	59.12
02/04/2026	17:00:30.658	150		59.10
			150	59.10
			150	59.10
02/04/2026	17:00:22.733	1 500		59.10
			1 500	59.10
			1 500	59.10
02/04/2026	16:59:57.301	50		59.16
			50	59.16
			50	59.16
02/04/2026	16:59:47.495	700		59.16
			700	59.16
			700	59.16
02/04/2026	16:59:37.308	445		59.14
			445	59.14
			445	59.14
02/04/2026	16:58:37.860	500		59.18
			500	59.18
			500	59.18
02/04/2026	16:58:19.187	200		59.18
			200	59.18
			200	59.18
02/04/2026	16:58:04.945	1 500		59.22
			1 500	59.22
			1 500	59.22
02/04/2026	16:58:01.720	1 500		59.22
			1 500	59.22
			1 500	59.22
02/04/2026	16:58:00.970	1 500		59.22
			1 500	59.22
			1 500	59.22
02/04/2026	16:58:00.748	1 500		59.22
			1 500	59.22
			1 500	59.22
02/04/2026	16:58:00.513	1 500		59.22
			1 500	59.22
			1 500	59.22
02/04/2026	16:57:56.463	1 500		59.22
			1 500	59.22
			1 500	59.22
02/04/2026	16:57:09.139	330		59.22
			330	59.22
			330	59.22
02/04/2026	16:57:06.936	1 250		59.20
			1 250	59.20
			1 250	59.20
02/04/2026	16:56:40.193	30		59.20
			30	59.20
			30	59.20
02/04/2026	16:56:22.719	300		59.22
			300	59.22
			300	59.22
02/04/2026	16:56:13.056	1 000		59.22
			1 000	59.22
			1 000	59.22
02/04/2026	16:56:06.031	478		59.20
			100	59.20
			478	59.20
			314	59.20
			64	59.20
02/04/2026	16:56:03.958	20		59.20
			20	59.20
			20	59.20
02/04/2026	16:56:03.844	85		59.20
			85	59.20
			25	59.20
			1	59.20
			59	59.20
02/04/2026	16:55:35.792	50		59.18
			50	59.18
			50	59.18
02/04/2026	16:55:03.687	3		59.14
			3	59.14
			3	59.14
02/04/2026	16:54:47.016	270		59.16
			265	59.16
			270	59.16
			5	59.16
02/04/2026	16:53:38.971	30		59.08
			30	59.08
			30	59.08
02/04/2026	16:53:22.675	330		59.06
			330	59.06
			330	59.06
02/04/2026	16:53:17.536	20		59.08
			20	59.08
			20	59.08
02/04/2026	16:52:16.713	450		59.06
			450	59.06
			450	59.06
02/04/2026	16:52:16.623	750		59.06
			750	59.06
			750	59.06
02/04/2026	16:50:56.750	400		59.08
			400	59.08
			400	59.08
02/04/2026	16:50:45.841	4		59.08
			4	59.08
			4	59.08
02/04/2026	16:50:37.538	1 000		59.02
			1 000	59.02
			1 000	59.02
02/04/2026	16:50:27.846	6		59.02
			6	59.02
			6	59.02
02/04/2026	16:50:12.111	20		59.04
			20	59.04
			20	59.04
02/04/2026	16:49:59.597	790		59.02
			790	59.02
			790	59.02
02/04/2026	16:49:42.264	9		59.08
			9	59.08
			9	59.08
02/04/2026	16:49:32.634	8		59.10
			8	59.10
			8	59.10
02/04/2026	16:49:27.798	10		59.10
			10	59.10
			10	59.10
02/04/2026	16:49:20.934	250		59.10
			250	59.10
			250	59.10
02/04/2026	16:49:18.951	750		59.10
			750	59.10
			750	59.10
02/04/2026	16:49:13.938	22		59.10
			22	59.10
			22	59.10
02/04/2026	16:49:02.455	9		59.12
			9	59.12
			9	59.12
02/04/2026	16:48:52.176	3		59.12
			3	59.12
			3	59.12
02/04/2026	16:48:36.757	13		59.12
			13	59.12
			13	59.12
02/04/2026	16:48:27.069	1		59.14
			1	59.14
			1	59.14
02/04/2026	16:48:16.059	11		59.14
			11	59.14
			11	59.14
02/04/2026	16:47:58.635	6		59.12
			6	59.12
			6	59.12
02/04/2026	16:47:50.599	700		59.12
			700	59.12
			700	59.12
02/04/2026	16:47:41.154	200		59.10
			30	59.10
			170	59.10
			200	59.10
02/04/2026	16:47:24.661	31		59.12
			30	59.12
			1	59.12
			31	59.12
02/04/2026	16:47:24.254	1		59.12
			1	59.12
			1	59.12
02/04/2026	16:47:24.018	2		59.12
			2	59.12
			2	59.12
02/04/2026	16:47:03.351	2		59.06
			2	59.06
			2	59.06
02/04/2026	16:46:36.279	3		59.06
			3	59.06
			3	59.06
02/04/2026	16:46:12.850	15		59.04
			15	59.04
			15	59.04
02/04/2026	16:45:43.521	71		59.06
			71	59.06
			71	59.06
02/04/2026	16:45:28.064	9		59.08
			9	59.08
			9	59.08
02/04/2026	16:45:22.809	750		59.08
			750	59.08
			750	59.08
02/04/2026	16:45:13.749	70		59.04
			70	59.04
			70	59.04
02/04/2026	16:44:53.127	6		59.04
			6	59.04
			6	59.04
02/04/2026	16:44:34.556	84		59.06
			84	59.06
			84	59.06
02/04/2026	16:44:34.211	1 000		59.06
			1 000	59.06
			1 000	59.06
02/04/2026	16:44:03.438	473		59.02
			10	59.02
			473	59.02
			363	59.02
			100	59.02
02/04/2026	16:44:03.349	166		59.00
			166	59.00
			166	59.00
02/04/2026	16:43:57.555	1 601		59.00
			851	59.00
			595	59.00
			750	59.00
			230	59.00
			500	59.00
			25	59.00
			83	59.00
			124	59.00
			20	59.00
			9	59.00
			15	59.00
02/04/2026	16:43:55.484	750		59.00
			750	59.00
			169	59.00
			581	59.00
02/04/2026	16:43:41.889	72		59.00
			72	59.00
			72	59.00
02/04/2026	16:43:34.093	4 005		59.00
			180	59.00
			15	59.00
			122	59.00
			50	59.00
			24	59.00
			20	59.00
			100	59.00
			352	59.00
			4 005	59.00
			300	59.00
			9	59.00
			35	59.00
			15	59.00
			135	59.00
			100	59.00
			2 000	59.00
			50	59.00
			100	59.00
			150	59.00
			40	59.00
			208	59.00
02/04/2026	16:43:23.619	750		59.00
			100	59.00
			30	59.00
			20	59.00
			50	59.00
			10	59.00
			75	59.00
			70	59.00
			750	59.00
			20	59.00
			60	59.00
			100	59.00
			50	59.00
			30	59.00
			75	59.00
			10	59.00
			50	59.00
02/04/2026	16:43:23.058	200		58.96
			200	58.96
			200	58.96
02/04/2026	16:43:06.828	4		58.96
			4	58.96
			4	58.96
02/04/2026	16:42:52.632	250		58.98
			250	58.98
			250	58.98
02/04/2026	16:42:02.843	250		58.96
			100	58.96
			90	58.96
			60	58.96
			250	58.96
02/04/2026	16:40:27.459	50		58.96
			50	58.96
			50	58.96
02/04/2026	16:39:03.738	62		58.82
			62	58.82
			62	58.82
02/04/2026	16:38:42.744	25		58.80
			25	58.80
			25	58.80
02/04/2026	16:38:31.437	20		58.74
			20	58.74
			20	58.74
02/04/2026	16:37:02.600	20		58.80
			20	58.80
			20	58.80
02/04/2026	16:36:51.811	40		58.82
			40	58.82
			40	58.82
02/04/2026	16:36:20.922	445		58.88
			137	58.88
			445	58.88
			308	58.88
02/04/2026	16:33:41.675	17		58.84
			17	58.84
			17	58.84
02/04/2026	16:32:20.288	14		58.80
			14	58.80
			14	58.80
02/04/2026	16:32:07.900	650		58.80
			650	58.80
			650	58.80
02/04/2026	16:31:11.736	16		58.78
			16	58.78
			16	58.78
02/04/2026	16:30:03.157	60		58.78
			60	58.78
			60	58.78
02/04/2026	16:29:51.854	70		58.78
			70	58.78
			70	58.78
02/04/2026	16:26:48.947	5		58.78
			5	58.78
			5	58.78
02/04/2026	16:25:10.026	650		58.78
			650	58.78
			650	58.78
02/04/2026	16:21:32.607	101		58.74
			101	58.74
			101	58.74
02/04/2026	16:20:54.937	9		58.74
			9	58.74
			9	58.74
02/04/2026	16:18:57.617	210		58.76
			210	58.76
			210	58.76
02/04/2026	16:18:33.913	100		58.70
			100	58.70
			100	58.70
02/04/2026	16:15:37.236	55		58.60
			55	58.60
			55	58.60
02/04/2026	16:14:52.208	63		58.58
			63	58.58
			63	58.58
02/04/2026	16:11:50.232	420		58.64
			420	58.64
			420	58.64
02/04/2026	16:10:00.150	30		58.64
			30	58.64
			30	58.64
02/04/2026	16:08:44.344	25		58.66
			25	58.66
			25	58.66
02/04/2026	16:06:17.393	300		58.72
			300	58.72
			300	58.72
02/04/2026	16:00:32.578	3		58.64
			3	58.64
			3	58.64
02/04/2026	16:00:01.938	1		58.66
			1	58.66
			1	58.66
02/04/2026	15:54:32.505	1		58.66
			1	58.66
			1	58.66
02/04/2026	15:53:43.311	100		58.62
			100	58.62
			100	58.62
02/04/2026	15:53:18.248	35		58.60
			35	58.60
			35	58.60
02/04/2026	15:52:33.732	686		58.58
			686	58.58
			686	58.58
02/04/2026	15:51:12.343	155		58.54
			155	58.54
			155	58.54
02/04/2026	15:49:45.901	1		58.52
			1	58.52
			1	58.52
02/04/2026	15:47:14.557	85		58.58
			85	58.58
			85	58.58
02/04/2026	15:47:14.511	8		58.58
			8	58.58
			8	58.58
02/04/2026	15:46:48.508	34		58.52
			34	58.52
			34	58.52
02/04/2026	15:45:32.480	100		58.46
			100	58.46
			100	58.46
02/04/2026	15:38:39.142	100		58.38
			100	58.38
			100	58.38
02/04/2026	15:38:39.063	750		58.38
			750	58.38
			750	58.38
02/04/2026	15:37:47.410	70		58.32
			70	58.32
			70	58.32
02/04/2026	15:35:42.536	85		58.40
			85	58.40
			85	58.40
02/04/2026	15:33:37.994	100		58.38
			100	58.38
			100	58.38
02/04/2026	15:31:15.155	50		58.40
			50	58.40
			50	58.40
02/04/2026	15:30:30.192	7		58.34
			7	58.34
			7	58.34
02/04/2026	15:30:16.649	211		58.28
			211	58.28
			211	58.28
02/04/2026	15:28:56.209	13		58.26
			13	58.26
			13	58.26
02/04/2026	15:28:47.477	250		58.18
			250	58.18
			250	58.18
02/04/2026	15:24:50.326	85		58.24
			85	58.24
			85	58.24
02/04/2026	15:23:30.427	250		58.20
			250	58.20
			250	58.20
02/04/2026	15:19:00.214	140		58.26
			63	58.26
			140	58.26
			77	58.26
02/04/2026	15:19:00.103	63		58.26
			63	58.26
			63	58.26
02/04/2026	15:18:51.840	50		58.26
			50	58.26
			50	58.26
02/04/2026	15:18:33.085	250		58.22
			250	58.22
			250	58.22
02/04/2026	15:18:01.951	50		58.26
			50	58.26
			50	58.26
02/04/2026	15:15:41.558	3		58.22
			3	58.22
			3	58.22
02/04/2026	15:15:10.499	9		58.20
			9	58.20
			9	58.20
02/04/2026	15:12:27.159	40		58.18
			40	58.18
			40	58.18
02/04/2026	15:11:11.804	257		58.22
			257	58.22
			257	58.22
02/04/2026	15:11:05.993	200		58.20
			200	58.20
			200	58.20
02/04/2026	15:03:36.877	500		58.10
			500	58.10
			500	58.10
02/04/2026	15:01:11.281	10		58.14
			10	58.14
			10	58.14
02/04/2026	14:58:00.286	200		58.22
			200	58.22
			200	58.22
02/04/2026	14:57:48.621	9		58.22
			9	58.22
			9	58.22
02/04/2026	14:56:29.011	500		58.22
			500	58.22
			500	58.22
02/04/2026	14:53:26.361	50		58.30
			50	58.30
			50	58.30
02/04/2026	14:53:09.803	1		58.30
			1	58.30
			1	58.30
02/04/2026	14:52:28.635	8		58.24
			8	58.24
			8	58.24
02/04/2026	14:50:01.895	20		58.30
			20	58.30
			20	58.30
02/04/2026	14:48:55.866	30		58.28
			30	58.28
			30	58.28
02/04/2026	14:48:22.446	800		58.26
			800	58.26
			800	58.26
02/04/2026	14:43:39.766	1		58.18
			1	58.18
			1	58.18
02/04/2026	14:35:01.202	5		58.24
			5	58.24
			5	58.24
02/04/2026	14:33:17.308	70		58.26
			70	58.26
			70	58.26
02/04/2026	14:32:12.454	300		58.22
			300	58.22
			300	58.22
02/04/2026	14:31:51.218	1		58.20
			1	58.20
			1	58.20
02/04/2026	14:30:36.506	9		58.22
			9	58.22
			9	58.22
02/04/2026	14:27:34.859	1		58.14
			1	58.14
			1	58.14
02/04/2026	14:26:14.238	1		58.16
			1	58.16
			1	58.16
02/04/2026	14:24:31.821	20		58.14
			20	58.14
			20	58.14
02/04/2026	14:20:47.191	44		58.06
			44	58.06
			44	58.06
02/04/2026	14:18:30.012	150		58.10
			150	58.10
			150	58.10
02/04/2026	14:18:00.139	500		58.08
			500	58.08
			500	58.08
02/04/2026	14:16:58.647	175		58.00
			175	58.00
			175	58.00
02/04/2026	14:16:18.192	37		57.98
			37	57.98
			37	57.98
02/04/2026	14:15:53.006	13		57.98
			13	57.98
			13	57.98
02/04/2026	14:15:35.367	376		57.98
			376	57.98
			376	57.98
02/04/2026	14:14:46.294	240		57.96
			240	57.96
			240	57.96
02/04/2026	14:14:26.016	157		57.96
			157	57.96
			157	57.96
02/04/2026	14:11:21.015	170		57.96
			170	57.96
			170	57.96
02/04/2026	14:10:27.623	3		57.92
			3	57.92
			3	57.92
02/04/2026	14:07:36.946	10		57.98
			10	57.98
			10	57.98
02/04/2026	14:06:01.728	2		58.08
			2	58.08
			2	58.08
02/04/2026	14:01:09.829	100		57.96
			100	57.96
			100	57.96
02/04/2026	13:59:53.988	10		58.00
			10	58.00
			10	58.00
02/04/2026	13:59:53.440	40		57.98
			40	57.98
			40	57.98
02/04/2026	13:59:53.322	452		58.00
			100	58.00
			452	58.00
			350	58.00
			2	58.00
02/04/2026	13:58:30.000	20		58.04
			20	58.04
			20	58.04
02/04/2026	13:56:06.122	85		58.16
			85	58.16
			85	58.16
02/04/2026	13:53:11.382	175		58.18
			175	58.18
			175	58.18
02/04/2026	13:52:56.591	40		58.14
			40	58.14
			40	58.14
02/04/2026	13:52:49.490	50		58.14
			50	58.14
			50	58.14
02/04/2026	13:48:14.904	100		58.14
			100	58.14
			100	58.14
02/04/2026	13:47:08.264	75		58.08
			75	58.08
			75	58.08
02/04/2026	13:46:10.051	100		58.10
			100	58.10
			100	58.10
02/04/2026	13:45:01.912	350		58.12
			350	58.12
			350	58.12
02/04/2026	13:41:25.691	750		58.12
			750	58.12
			750	58.12
02/04/2026	13:40:42.414	39		58.16
			39	58.16
			39	58.16
02/04/2026	13:40:39.521	300		58.16
			300	58.16
			300	58.16
02/04/2026	13:40:00.375	240		58.12
			240	58.12
			240	58.12
02/04/2026	13:33:47.978	3		58.16
			3	58.16
			3	58.16
02/04/2026	13:33:47.575	68		58.16
			68	58.16
			68	58.16
02/04/2026	13:30:32.858	120		58.10
			120	58.10
			120	58.10
02/04/2026	13:30:19.242	155		58.10
			155	58.10
			155	58.10
02/04/2026	13:28:09.576	50		58.12
			50	58.12
			50	58.12
02/04/2026	13:28:02.072	84		58.12
			84	58.12
			84	58.12
02/04/2026	13:27:53.173	15		58.10
			15	58.10
			15	58.10
02/04/2026	13:25:16.089	100		58.12
			100	58.12
			100	58.12
02/04/2026	13:23:50.287	4		58.14
			4	58.14
			4	58.14
02/04/2026	13:21:20.684	1 500		58.14
			1 500	58.14
			1 500	58.14
02/04/2026	13:18:20.256	180		58.18
			180	58.18
			180	58.18
02/04/2026	13:18:19.561	125		58.16
			125	58.16
			125	58.16
02/04/2026	13:18:02.531	1		58.16
			1	58.16
			1	58.16
02/04/2026	13:16:34.451	145		58.16
			145	58.16
			145	58.16
02/04/2026	13:15:57.841	1		58.18
			1	58.18
			1	58.18
02/04/2026	13:15:34.966	750		58.20
			168	58.20
			750	58.20
			582	58.20

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 569.00
Ask: 1 571.00
Volume: 47 864
-0.48%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 20:13:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice