Tradegate BSX

Novo-Nordisk AS

1870

1195

49.86

Date	Time	Volume	Order Volume	Price
15/01/2026	12:49:53.462	50		49.86
			50	49.86
			50	49.86
15/01/2026	12:48:29.723	33		49.85
			33	49.85
			33	49.85
15/01/2026	12:48:27.574	5		49.875
			5	49.875
			5	49.875
15/01/2026	12:48:07.543	15		49.90
			15	49.90
			15	49.90
15/01/2026	12:47:48.236	65		49.86
			65	49.86
			65	49.86
15/01/2026	12:47:29.444	300		49.875
			300	49.875
			300	49.875
15/01/2026	12:47:28.309	2		49.875
			2	49.875
			2	49.875
15/01/2026	12:46:54.316	400		49.855
			400	49.855
			400	49.855
15/01/2026	12:46:53.740	20		49.89
			20	49.89
			20	49.89
15/01/2026	12:46:15.141	400		49.895
			400	49.895
			400	49.895
15/01/2026	12:46:09.414	50		49.895
			50	49.895
			50	49.895
15/01/2026	12:45:51.316	1		49.91
			1	49.91
			1	49.91
15/01/2026	12:44:46.636	280		49.915
			280	49.915
			280	49.915
15/01/2026	12:44:45.911	4		49.935
			4	49.935
			4	49.935
15/01/2026	12:44:24.977	180		49.885
			180	49.885
			180	49.885
15/01/2026	12:44:19.735	10		49.91
			10	49.91
			10	49.91
15/01/2026	12:43:41.343	21		49.885
			21	49.885
			21	49.885
15/01/2026	12:43:26.818	20		49.89
			20	49.89
			20	49.89
15/01/2026	12:43:02.020	200		49.83
			200	49.83
			200	49.83
15/01/2026	12:42:44.617	1 000		49.835
			1 000	49.835
			1 000	49.835
15/01/2026	12:41:57.380	3		49.785
			3	49.785
			3	49.785
15/01/2026	12:41:49.329	50		49.80
			50	49.80
			50	49.80
15/01/2026	12:41:24.768	11		49.82
			11	49.82
			11	49.82
15/01/2026	12:41:00.230	10		49.90
			10	49.90
			10	49.90
15/01/2026	12:40:57.763	140		49.90
			140	49.90
			140	49.90
15/01/2026	12:40:42.934	2		49.90
			2	49.90
			2	49.90
15/01/2026	12:39:58.235	10		49.915
			10	49.915
			10	49.915
15/01/2026	12:39:51.561	1 000		49.915
			1 000	49.915
			1 000	49.915
15/01/2026	12:39:03.539	40		49.96
			40	49.96
			40	49.96
15/01/2026	12:38:46.860	500		49.94
			500	49.94
			500	49.94
15/01/2026	12:38:30.416	50		50.00
			50	50.00
			50	50.00
15/01/2026	12:38:25.265	25		50.03
			25	50.03
			25	50.03
15/01/2026	12:37:26.709	10		50.13
			10	50.13
			10	50.13
15/01/2026	12:37:16.229	143		50.13
			143	50.13
			143	50.13
15/01/2026	12:37:01.648	100		50.14
			100	50.14
			100	50.14
15/01/2026	12:36:53.007	180		50.15
			180	50.15
			180	50.15
15/01/2026	12:36:30.429	1 000		50.10
			1 000	50.10
			1 000	50.10
15/01/2026	12:36:19.859	2 000		50.10
			2 000	50.10
			2 000	50.10
15/01/2026	12:35:32.295	30		49.995
			30	49.995
			30	49.995
15/01/2026	12:34:36.965	50		49.955
			50	49.955
			50	49.955
15/01/2026	12:34:17.508	150		49.95
			150	49.95
			100	49.95
			50	49.95
15/01/2026	12:34:05.282	26		49.955
			26	49.955
			26	49.955
15/01/2026	12:33:18.649	9		49.955
			9	49.955
			9	49.955
15/01/2026	12:32:59.330	40		49.96
			40	49.96
			40	49.96
15/01/2026	12:32:53.066	6		49.965
			6	49.965
			6	49.965
15/01/2026	12:31:49.999	100		49.965
			100	49.965
			100	49.965
15/01/2026	12:31:02.644	25		50.01
			25	50.01
			25	50.01
15/01/2026	12:31:00.398	400		50.01
			400	50.01
			400	50.01
15/01/2026	12:30:17.105	60		49.975
			60	49.975
			60	49.975
15/01/2026	12:30:15.050	21		49.975
			21	49.975
			21	49.975
15/01/2026	12:29:54.161	30		49.97
			30	49.97
			30	49.97
15/01/2026	12:29:49.548	20		49.97
			20	49.97
			20	49.97
15/01/2026	12:27:57.978	49		50.01
			49	50.01
			49	50.01
15/01/2026	12:27:54.309	20		50.01
			20	50.01
			20	50.01
15/01/2026	12:27:48.952	240		50.00
			240	50.00
			240	50.00
15/01/2026	12:27:21.009	100		50.01
			100	50.01
			100	50.01
15/01/2026	12:27:19.051	100		50.01
			100	50.01
			100	50.01
15/01/2026	12:27:12.856	40		50.02
			40	50.02
			40	50.02
15/01/2026	12:25:50.258	10		49.955
			10	49.955
			10	49.955
15/01/2026	12:25:00.059	573		49.955
			573	49.955
			573	49.955
15/01/2026	12:24:50.110	88		49.97
			88	49.97
			88	49.97
15/01/2026	12:24:45.750	30		49.97
			30	49.97
			30	49.97
15/01/2026	12:23:08.136	50		49.975
			50	49.975
			50	49.975
15/01/2026	12:22:59.333	90		50.01
			90	50.01
			90	50.01
15/01/2026	12:22:46.081	750		49.995
			750	49.995
			750	49.995
15/01/2026	12:21:38.264	30		49.925
			30	49.925
			30	49.925
15/01/2026	12:20:36.551	80		49.95
			80	49.95
			80	49.95
15/01/2026	12:20:32.003	10		49.95
			10	49.95
			10	49.95
15/01/2026	12:20:21.061	400		49.95
			400	49.95
			400	49.95
15/01/2026	12:20:12.079	25		49.95
			25	49.95
			25	49.95
15/01/2026	12:19:52.847	30		50.01
			30	50.01
			30	50.01
15/01/2026	12:19:48.834	80		50.04
			80	50.04
			80	50.04
15/01/2026	12:19:48.221	300		50.00
			300	50.00
			300	50.00
15/01/2026	12:19:20.813	2 000		49.935
			2 000	49.935
			2 000	49.935
15/01/2026	12:19:11.465	50		49.93
			50	49.93
			50	49.93
15/01/2026	12:19:03.044	1		49.93
			1	49.93
			1	49.93
15/01/2026	12:18:56.001	16		49.95
			16	49.95
			16	49.95
15/01/2026	12:18:48.210	80		49.95
			80	49.95
			80	49.95
15/01/2026	12:18:33.076	73		49.93
			73	49.93
			73	49.93
15/01/2026	12:18:15.920	200		49.95
			200	49.95
			200	49.95
15/01/2026	12:18:10.127	1		49.95
			1	49.95
			1	49.95
15/01/2026	12:18:09.122	20		49.95
			20	49.95
			20	49.95
15/01/2026	12:17:59.501	5		49.955
			5	49.955
			5	49.955
15/01/2026	12:17:51.452	1		49.955
			1	49.955
			1	49.955
15/01/2026	12:17:43.542	2		49.97
			2	49.97
			2	49.97
15/01/2026	12:17:27.158	20		50.02
			20	50.02
			20	50.02
15/01/2026	12:16:45.392	100		50.03
			100	50.03
			100	50.03
15/01/2026	12:16:38.534	1		50.03
			1	50.03
			1	50.03
15/01/2026	12:16:27.753	1		50.03
			1	50.03
			1	50.03
15/01/2026	12:14:34.022	11		50.17
			11	50.17
			11	50.17
15/01/2026	12:14:06.275	6		50.13
			6	50.13
			6	50.13
15/01/2026	12:13:40.297	200		50.16
			200	50.16
			200	50.16
15/01/2026	12:13:35.709	2 000		50.15
			2 000	50.15
			2 000	50.15
15/01/2026	12:13:01.748	9		50.10
			9	50.10
			9	50.10
15/01/2026	12:12:23.715	110		50.06
			110	50.06
			110	50.06
15/01/2026	12:12:23.131	50		50.06
			50	50.06
			50	50.06
15/01/2026	12:11:56.894	100		50.02
			100	50.02
			100	50.02
15/01/2026	12:11:35.953	2 000		50.02
			2 000	50.02
			2 000	50.02
15/01/2026	12:11:25.382	15		50.05
			15	50.05
			15	50.05
15/01/2026	12:11:05.932	100		50.00
			100	50.00
			100	50.00
15/01/2026	12:10:57.989	17		50.00
			17	50.00
			17	50.00
15/01/2026	12:09:53.779	73		49.99
			73	49.99
			73	49.99
15/01/2026	12:09:06.428	243		49.955
			243	49.955
			243	49.955
15/01/2026	12:08:31.073	694		49.875
			694	49.875
			694	49.875
15/01/2026	12:08:15.777	200		49.855
			200	49.855
			200	49.855
15/01/2026	12:07:11.065	411		49.87
			411	49.87
			411	49.87
15/01/2026	12:07:01.762	100		49.90
			100	49.90
			100	49.90
15/01/2026	12:06:53.661	20		49.955
			20	49.955
			20	49.955
15/01/2026	12:06:43.587	20		49.97
			20	49.97
			20	49.97
15/01/2026	12:06:18.636	175		49.985
			175	49.985
			175	49.985
15/01/2026	12:05:50.271	35		49.97
			35	49.97
			35	49.97
15/01/2026	12:05:32.258	5		49.96
			5	49.96
			5	49.96
15/01/2026	12:05:25.917	45		49.98
			45	49.98
			45	49.98
15/01/2026	12:05:20.039	700		50.02
			700	50.02
			700	50.02
15/01/2026	12:05:18.747	50		50.03
			50	50.03
			50	50.03
15/01/2026	12:05:12.647	232		50.01
			232	50.01
			232	50.01
15/01/2026	12:05:06.711	30		49.99
			30	49.99
			30	49.99
15/01/2026	12:05:04.131	150		50.02
			150	50.02
			150	50.02
15/01/2026	12:04:20.220	3		50.08
			3	50.08
			3	50.08
15/01/2026	12:04:19.498	11		50.08
			11	50.08
			11	50.08
15/01/2026	12:04:15.459	200		50.08
			200	50.08
			200	50.08
15/01/2026	12:03:51.641	1 000		50.15
			1 000	50.15
			1 000	50.15
15/01/2026	12:03:48.819	1		50.14
			1	50.14
			1	50.14
15/01/2026	12:03:40.336	20		50.09
			20	50.09
			20	50.09
15/01/2026	12:03:17.245	2		50.22
			2	50.22
			2	50.22
15/01/2026	12:03:06.431	6		50.17
			6	50.17
			6	50.17
15/01/2026	12:02:38.394	75		49.90
			75	49.90
			75	49.90
15/01/2026	12:02:26.543	1 000		49.895
			1 000	49.895
			1 000	49.895
15/01/2026	12:02:23.261	63		49.925
			63	49.925
			63	49.925
15/01/2026	12:02:07.882	20		50.02
			20	50.02
			20	50.02
15/01/2026	12:02:00.064	11		50.08
			11	50.08
			11	50.08
15/01/2026	12:01:18.086	10		50.09
			10	50.09
			10	50.09
15/01/2026	12:01:10.372	10		50.18
			10	50.18
			10	50.18
15/01/2026	12:01:10.013	10		50.16
			10	50.16
			10	50.16
15/01/2026	12:01:05.128	50		50.12
			50	50.12
			50	50.12
15/01/2026	12:00:51.565	1 991		50.00
			1 000	50.00
			11	50.00
			100	50.00
			80	50.00
			800	50.00
			1 991	50.00
15/01/2026	12:00:51.431	70		49.98
			70	49.98
			70	49.98
15/01/2026	12:00:51.293	451		49.90
			451	49.90
			451	49.90
15/01/2026	12:00:49.242	2 000		49.90
			450	49.90
			1 549	49.90
			2 000	49.90
			1	49.90
15/01/2026	12:00:19.053	2 000		49.90
			2 000	49.90
			2 000	49.90
15/01/2026	12:00:18.940	200		49.78
			200	49.78
			200	49.78
15/01/2026	12:00:18.785	180		49.72
			180	49.72
			100	49.72
			80	49.72
15/01/2026	12:00:18.660	1 000		49.67
			1 000	49.67
			1 000	49.67
15/01/2026	12:00:18.542	399		49.605
			399	49.605
			399	49.605
15/01/2026	11:59:52.130	40		49.665
			40	49.665
			40	49.665
15/01/2026	11:58:14.907	5		49.675
			5	49.675
			5	49.675
15/01/2026	11:57:13.635	17		49.675
			17	49.675
			17	49.675
15/01/2026	11:56:18.123	20		49.655
			20	49.655
			20	49.655
15/01/2026	11:56:01.063	21		49.65
			21	49.65
			21	49.65
15/01/2026	11:55:59.355	62		49.67
			62	49.67
			62	49.67
15/01/2026	11:55:07.546	10		49.665
			10	49.665
			10	49.665
15/01/2026	11:54:40.466	132		49.665
			132	49.665
			132	49.665
15/01/2026	11:54:21.418	3		49.675
			3	49.675
			3	49.675
15/01/2026	11:53:38.077	25		49.675
			25	49.675
			25	49.675
15/01/2026	11:52:55.958	1		49.665
			1	49.665
			1	49.665
15/01/2026	11:52:50.264	22		49.675
			22	49.675
			22	49.675
15/01/2026	11:52:26.126	50		49.685
			50	49.685
			50	49.685
15/01/2026	11:52:11.781	1 000		49.695
			1 000	49.695
			1 000	49.695
15/01/2026	11:51:56.114	3		49.695
			3	49.695
			3	49.695
15/01/2026	11:51:54.726	30		49.695
			30	49.695
			30	49.695
15/01/2026	11:51:35.932	10		49.715
			10	49.715
			10	49.715
15/01/2026	11:51:31.494	11		49.705
			11	49.705
			11	49.705
15/01/2026	11:51:19.056	100		49.685
			100	49.685
			100	49.685
15/01/2026	11:51:17.867	4		49.70
			4	49.70
			4	49.70
15/01/2026	11:51:12.514	19		49.70
			19	49.70
			19	49.70
15/01/2026	11:50:46.954	2		49.685
			2	49.685
			2	49.685
15/01/2026	11:49:39.436	11		49.645
			11	49.645
			11	49.645
15/01/2026	11:49:24.692	16		49.66
			11	49.66
			16	49.66
			5	49.66
15/01/2026	11:48:57.773	93		49.675
			93	49.675
			93	49.675
15/01/2026	11:48:51.063	225		49.675
			225	49.675
			225	49.675
15/01/2026	11:48:50.573	52		49.67
			52	49.67
			52	49.67
15/01/2026	11:48:17.895	20		49.67
			20	49.67
			20	49.67
15/01/2026	11:47:21.014	11		49.66
			11	49.66
			11	49.66
15/01/2026	11:46:45.992	250		49.665
			250	49.665
			250	49.665
15/01/2026	11:46:42.193	871		49.645
			860	49.645
			11	49.645
			871	49.645
15/01/2026	11:45:44.195	25		49.675
			25	49.675
			25	49.675
15/01/2026	11:45:29.151	40		49.68
			11	49.68
			29	49.68
			40	49.68
15/01/2026	11:45:10.445	11		49.66
			11	49.66
			11	49.66
15/01/2026	11:45:03.100	3		49.655
			3	49.655
			3	49.655
15/01/2026	11:44:45.454	1 132		49.655
			1 132	49.655
			1 132	49.655
15/01/2026	11:44:37.818	69		49.66
			69	49.66
			69	49.66
15/01/2026	11:44:07.928	10		49.67
			10	49.67
			10	49.67
15/01/2026	11:43:57.340	11		49.68
			11	49.68
			11	49.68
15/01/2026	11:43:52.550	5		49.68
			5	49.68
			5	49.68
15/01/2026	11:43:50.202	50		49.68
			50	49.68
			50	49.68
15/01/2026	11:43:34.456	240		49.64
			240	49.64
			240	49.64
15/01/2026	11:43:16.974	2 000		49.64
			2 000	49.64
			2 000	49.64
15/01/2026	11:43:14.450	100		49.625
			100	49.625
			100	49.625
15/01/2026	11:42:59.871	19		49.62
			19	49.62
			19	49.62
15/01/2026	11:42:35.224	11		49.60
			11	49.60
			11	49.60
15/01/2026	11:42:33.169	440		49.595
			440	49.595
			440	49.595
15/01/2026	11:42:25.709	336		49.575
			336	49.575
			336	49.575
15/01/2026	11:42:17.621	20		49.59
			20	49.59
			20	49.59
15/01/2026	11:42:16.154	21		49.575
			21	49.575
			21	49.575
15/01/2026	11:42:00.593	49		49.54
			49	49.54
			49	49.54
15/01/2026	11:41:56.325	2		49.54
			2	49.54
			2	49.54
15/01/2026	11:41:54.970	80		49.54
			80	49.54
			80	49.54
15/01/2026	11:41:53.712	327		49.54
			327	49.54
			327	49.54
15/01/2026	11:41:38.453	300		49.555
			300	49.555
			300	49.555
15/01/2026	11:41:36.887	200		49.555
			200	49.555
			200	49.555
15/01/2026	11:41:36.131	100		49.555
			100	49.555
			100	49.555
15/01/2026	11:40:56.945	11		49.60
			11	49.60
			11	49.60
15/01/2026	11:40:49.714	395		49.605
			395	49.605
			395	49.605
15/01/2026	11:40:42.898	66		49.60
			66	49.60
			66	49.60
15/01/2026	11:40:39.740	20		49.585
			20	49.585
			20	49.585
15/01/2026	11:40:31.778	10		49.615
			10	49.615
			10	49.615
15/01/2026	11:40:00.479	30		49.585
			30	49.585
			30	49.585
15/01/2026	11:39:42.764	200		49.59
			200	49.59
			200	49.59
15/01/2026	11:39:24.787	60		49.605
			60	49.605
			60	49.605
15/01/2026	11:39:18.795	52		49.605
			11	49.605
			41	49.605
			52	49.605
15/01/2026	11:39:02.567	50		49.595
			50	49.595
			50	49.595
15/01/2026	11:38:46.507	29		49.595
			29	49.595
			29	49.595
15/01/2026	11:38:44.523	160		49.595
			160	49.595
			160	49.595
15/01/2026	11:38:36.970	250		49.595
			250	49.595
			250	49.595
15/01/2026	11:38:10.935	10		49.595
			10	49.595
			10	49.595
15/01/2026	11:37:29.989	400		49.595
			400	49.595
			400	49.595
15/01/2026	11:37:23.721	10		49.595
			10	49.595
			10	49.595
15/01/2026	11:36:58.699	43		49.61
			43	49.61
			43	49.61
15/01/2026	11:36:54.613	1 000		49.605
			1 000	49.605
			1 000	49.605
15/01/2026	11:36:41.744	10		49.62
			10	49.62
			10	49.62
15/01/2026	11:36:34.729	40		49.62
			40	49.62
			40	49.62
15/01/2026	11:36:33.533	30		49.62
			30	49.62
			30	49.62
15/01/2026	11:36:25.385	100		49.595
			100	49.595
			100	49.595
15/01/2026	11:36:20.639	81		49.595
			81	49.595
			81	49.595
15/01/2026	11:35:54.598	130		49.63
			130	49.63
			130	49.63
15/01/2026	11:35:50.139	68		49.63
			68	49.63
			68	49.63
15/01/2026	11:35:49.945	50		49.635
			50	49.635
			50	49.635
15/01/2026	11:35:26.996	70		49.62
			70	49.62
			70	49.62
15/01/2026	11:35:24.160	170		49.62
			170	49.62
			170	49.62
15/01/2026	11:35:20.725	45		49.62
			45	49.62
			45	49.62
15/01/2026	11:35:01.300	200		49.60
			200	49.60
			200	49.60
15/01/2026	11:34:56.854	60		49.60
			60	49.60
			60	49.60
15/01/2026	11:34:09.788	200		49.54
			200	49.54
			200	49.54
15/01/2026	11:33:52.337	200		49.525
			200	49.525
			200	49.525
15/01/2026	11:33:44.663	200		49.525
			200	49.525
			200	49.525
15/01/2026	11:33:42.136	1		49.525
			1	49.525
			1	49.525
15/01/2026	11:33:07.810	71		49.575
			71	49.575
			71	49.575
15/01/2026	11:32:42.270	200		49.52
			200	49.52
			200	49.52
15/01/2026	11:32:17.430	88		49.52
			88	49.52
			88	49.52
15/01/2026	11:31:49.994	20		49.425
			11	49.425
			20	49.425
			9	49.425
15/01/2026	11:31:31.476	2 000		49.43
			2 000	49.43
			2 000	49.43
15/01/2026	11:31:26.691	3		49.425
			3	49.425
			3	49.425
15/01/2026	11:31:03.680	30		49.445
			30	49.445
			30	49.445
15/01/2026	11:30:57.802	4		49.445
			4	49.445
			4	49.445
15/01/2026	11:30:47.957	9		49.43
			9	49.43
			9	49.43
15/01/2026	11:30:45.115	200		49.425
			200	49.425
			200	49.425
15/01/2026	11:30:37.783	200		49.425
			200	49.425
			200	49.425
15/01/2026	11:30:00.204	31		49.43
			31	49.43
			31	49.43
15/01/2026	11:29:43.985	5		49.425
			5	49.425
			5	49.425
15/01/2026	11:29:43.533	3		49.43
			3	49.43
			3	49.43
15/01/2026	11:29:29.100	115		49.44
			115	49.44
			115	49.44
15/01/2026	11:28:54.050	1 048		49.45
			1 048	49.45
			1 048	49.45
15/01/2026	11:28:50.460	100		49.44
			100	49.44
			100	49.44
15/01/2026	11:28:46.056	700		49.44
			700	49.44
			700	49.44
15/01/2026	11:28:41.344	21		49.45
			21	49.45
			21	49.45
15/01/2026	11:28:32.255	15		49.44
			15	49.44
			15	49.44
15/01/2026	11:28:29.686	70		49.43
			70	49.43
			70	49.43
15/01/2026	11:28:21.242	300		49.43
			300	49.43
			300	49.43
15/01/2026	11:28:17.548	310		49.43
			310	49.43
			310	49.43
15/01/2026	11:27:41.818	70		49.465
			70	49.465
			70	49.465
15/01/2026	11:27:39.040	150		49.455
			150	49.455
			150	49.455
15/01/2026	11:27:27.738	110		49.465
			110	49.465
			110	49.465
15/01/2026	11:27:05.840	60		49.46
			60	49.46
			60	49.46
15/01/2026	11:27:05.503	220		49.46
			220	49.46
			220	49.46
15/01/2026	11:26:51.761	300		49.47
			300	49.47
			300	49.47
15/01/2026	11:26:19.860	330		49.435
			330	49.435
			330	49.435
15/01/2026	11:26:04.070	25		49.48
			25	49.48
			25	49.48
15/01/2026	11:25:54.566	30		49.46
			30	49.46
			30	49.46
15/01/2026	11:25:51.405	51		49.465
			51	49.465
			51	49.465
15/01/2026	11:25:50.136	1 000		49.46
			1 000	49.46
			1 000	49.46
15/01/2026	11:25:19.179	7		49.41
			7	49.41
			7	49.41
15/01/2026	11:24:45.871	20		49.435
			20	49.435
			20	49.435
15/01/2026	11:24:45.176	300		49.425
			300	49.425
			300	49.425
15/01/2026	11:24:08.172	111		49.41
			111	49.41
			111	49.41
15/01/2026	11:24:07.547	17		49.41
			17	49.41
			17	49.41
15/01/2026	11:23:54.521	300		49.40
			300	49.40
			300	49.40
15/01/2026	11:23:20.364	200		49.405
			200	49.405
			200	49.405
15/01/2026	11:23:01.129	3		49.39
			3	49.39
			3	49.39
15/01/2026	11:23:00.179	50		49.40
			50	49.40
			50	49.40
15/01/2026	11:22:58.664	100		49.39
			100	49.39
			100	49.39
15/01/2026	11:22:47.368	1		49.36
			1	49.36
			1	49.36
15/01/2026	11:22:34.837	2 000		49.35
			2 000	49.35
			2 000	49.35
15/01/2026	11:22:30.312	15		49.345
			15	49.345
			15	49.345
15/01/2026	11:21:35.540	100		49.28
			100	49.28
			100	49.28
15/01/2026	11:21:32.334	115		49.27
			115	49.27
			115	49.27
15/01/2026	11:21:20.902	25		49.28
			25	49.28
			25	49.28
15/01/2026	11:21:17.513	2		49.27
			2	49.27
			2	49.27
15/01/2026	11:21:16.840	23		49.27
			23	49.27
			23	49.27
15/01/2026	11:20:38.592	30		49.31
			30	49.31
			30	49.31
15/01/2026	11:20:20.875	7		49.34
			7	49.34
			7	49.34
15/01/2026	11:19:46.039	4		49.30
			4	49.30
			4	49.30
15/01/2026	11:19:12.911	680		49.265
			680	49.265
			680	49.265
15/01/2026	11:19:07.430	15		49.255
			15	49.255
			15	49.255
15/01/2026	11:18:58.664	50		49.255
			50	49.255
			50	49.255
15/01/2026	11:18:52.047	10		49.265
			10	49.265
			10	49.265
15/01/2026	11:18:48.792	10		49.265
			10	49.265
			10	49.265
15/01/2026	11:18:36.563	20		49.265
			20	49.265
			20	49.265
15/01/2026	11:18:23.278	9		49.265
			9	49.265
			9	49.265
15/01/2026	11:18:15.697	200		49.26
			200	49.26
			200	49.26
15/01/2026	11:18:02.289	1 000		49.265
			1 000	49.265
			1 000	49.265
15/01/2026	11:17:32.370	60		49.24
			60	49.24
			60	49.24
15/01/2026	11:17:23.049	75		49.24
			75	49.24
			75	49.24
15/01/2026	11:17:20.095	50		49.23
			50	49.23
			50	49.23
15/01/2026	11:17:01.954	20		49.265
			20	49.265
			20	49.265
15/01/2026	11:17:00.765	3		49.265
			3	49.265
			3	49.265
15/01/2026	11:16:59.060	195		49.25
			195	49.25
			195	49.25
15/01/2026	11:16:24.063	40		49.22
			40	49.22
			40	49.22
15/01/2026	11:15:56.904	50		49.215
			50	49.215
			50	49.215
15/01/2026	11:15:52.743	100		49.205
			100	49.205
			100	49.205
15/01/2026	11:15:51.006	255		49.205
			255	49.205
			255	49.205
15/01/2026	11:15:37.152	80		49.25
			80	49.25
			80	49.25
15/01/2026	11:15:36.703	10		49.245
			10	49.245
			10	49.245
15/01/2026	11:14:55.192	7		49.29
			7	49.29
			7	49.29
15/01/2026	11:14:45.945	1 500		49.29
			1 500	49.29
			1 500	49.29
15/01/2026	11:14:31.947	20		49.28
			20	49.28
			20	49.28
15/01/2026	11:14:09.681	24		49.295
			24	49.295
			24	49.295
15/01/2026	11:14:02.790	50		49.28
			50	49.28
			50	49.28
15/01/2026	11:13:54.219	55		49.25
			55	49.25
			55	49.25
15/01/2026	11:13:43.029	10		49.225
			10	49.225
			10	49.225
15/01/2026	11:13:17.643	10		49.225
			10	49.225
			10	49.225
15/01/2026	11:12:58.899	68		49.225
			68	49.225
			68	49.225
15/01/2026	11:12:58.318	46		49.225
			46	49.225
			46	49.225
15/01/2026	11:12:56.681	50		49.23
			50	49.23
			50	49.23
15/01/2026	11:12:51.229	21		49.23
			21	49.23
			21	49.23
15/01/2026	11:12:48.878	50		49.225
			50	49.225
			50	49.225
15/01/2026	11:12:37.426	100		49.23
			100	49.23
			100	49.23
15/01/2026	11:12:32.830	1		49.23
			1	49.23
			1	49.23
15/01/2026	11:12:25.546	101		49.215
			101	49.215
			101	49.215
15/01/2026	11:12:11.012	12		49.21
			12	49.21
			12	49.21

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 899.50
Ask: 1 900.50
Volume: 21 057
+0.48%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2026 @ 12:50:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice