Vanguard FTSE All-World U.ETF

5556

5059

160.16

    > >>

Date Time Volume Order Volume Price
10/06/2026 15:47:17.857 1   160.16
      1 160.16
      1 160.16
10/06/2026 15:47:11.491 1   160.14
      1 160.14
      1 160.14
10/06/2026 15:47:10.973 10   160.16
      10 160.16
      10 160.16
10/06/2026 15:46:57.505 1   160.16
      1 160.16
      1 160.16
10/06/2026 15:46:50.566 1   160.16
      1 160.16
      1 160.16
10/06/2026 15:46:44.200 1   160.18
      1 160.18
      1 160.18
10/06/2026 15:46:35.238 250   160.22
      250 160.22
      250 160.22
10/06/2026 15:46:22.415 1   160.20
      1 160.20
      1 160.20
10/06/2026 15:46:13.462 5   160.22
      5 160.22
      5 160.22
10/06/2026 15:46:09.984 13   160.22
      13 160.22
      13 160.22
10/06/2026 15:45:55.264 2   160.20
      2 160.20
      2 160.20
10/06/2026 15:45:52.934 1   160.16
      1 160.16
      1 160.16
10/06/2026 15:45:45.095 3   160.12
      3 160.12
      3 160.12
10/06/2026 15:45:38.659 1   160.10
      1 160.10
      1 160.10
10/06/2026 15:45:38.077 1   160.10
      1 160.10
      1 160.10
10/06/2026 15:45:15.024 2   160.16
      2 160.16
      2 160.16
10/06/2026 15:44:58.851 1   160.16
      1 160.16
      1 160.16
10/06/2026 15:44:57.989 2   160.16
      2 160.16
      2 160.16
10/06/2026 15:44:49.144 1   160.20
      1 160.20
      1 160.20
10/06/2026 15:44:46.151 1   160.16
      1 160.16
      1 160.16
10/06/2026 15:44:42.224 1   160.18
      1 160.18
      1 160.18
10/06/2026 15:44:21.568 5   160.16
      5 160.16
      5 160.16
10/06/2026 15:44:19.598 1   160.16
      1 160.16
      1 160.16
10/06/2026 15:44:10.520 1   160.14
      1 160.14
      1 160.14
10/06/2026 15:44:10.003 1   160.14
      1 160.14
      1 160.14
10/06/2026 15:44:08.708 2   160.12
      2 160.12
      2 160.12
10/06/2026 15:44:04.613 1   160.08
      1 160.08
      1 160.08
10/06/2026 15:44:00.014 600   160.14
      600 160.14
      600 160.14
10/06/2026 15:43:59.746 1   160.16
      1 160.16
      1 160.16
10/06/2026 15:43:26.363 2   159.98
      2 159.98
      2 159.98
10/06/2026 15:43:17.960 32   160.00
      32 160.00
      32 160.00
10/06/2026 15:43:13.664 13   159.98
      13 159.98
      13 159.98
10/06/2026 15:43:09.717 1   159.96
      1 159.96
      1 159.96
10/06/2026 15:43:08.516 7   159.96
      7 159.96
      7 159.96
10/06/2026 15:43:02.907 1   159.90
      1 159.90
      1 159.90
10/06/2026 15:43:01.666 16   159.90
      16 159.90
      16 159.90
10/06/2026 15:42:56.407 3   159.92
      3 159.92
      3 159.92
10/06/2026 15:42:40.798 1   159.88
      1 159.88
      1 159.88
10/06/2026 15:42:30.181 1   159.84
      1 159.84
      1 159.84
10/06/2026 15:42:23.415 12   159.76
      12 159.76
      12 159.76
10/06/2026 15:42:17.624 1   159.72
      1 159.72
      1 159.72
10/06/2026 15:42:15.201 3   159.72
      3 159.72
      3 159.72
10/06/2026 15:42:12.427 1   159.68
      1 159.68
      1 159.68
10/06/2026 15:42:07.967 1   159.72
      1 159.72
      1 159.72
10/06/2026 15:42:06.621 1   159.72
      1 159.72
      1 159.72
10/06/2026 15:42:02.592 1 600   159.72
      1 600 159.72
      1 600 159.72
10/06/2026 15:42:01.482 4   159.70
      4 159.70
      4 159.70
10/06/2026 15:41:56.838 30   159.68
      30 159.68
      30 159.68
10/06/2026 15:41:50.877 5   159.70
      5 159.70
      5 159.70
10/06/2026 15:41:32.043 40   159.80
      40 159.80
      40 159.80
10/06/2026 15:41:19.048 1   159.84
      1 159.84
      1 159.84
10/06/2026 15:41:15.152 5   159.84
      5 159.84
      5 159.84
10/06/2026 15:40:59.754 1   159.86
      1 159.86
      1 159.86
10/06/2026 15:40:54.227 2   159.86
      2 159.86
      2 159.86
10/06/2026 15:40:54.019 1   159.86
      1 159.86
      1 159.86
10/06/2026 15:40:50.694 1   159.86
      1 159.86
      1 159.86
10/06/2026 15:40:44.494 22   159.86
      22 159.86
      22 159.86
10/06/2026 15:40:38.534 4   159.86
      4 159.86
      4 159.86
10/06/2026 15:40:27.757 1   159.82
      1 159.82
      1 159.82
10/06/2026 15:39:56.437 40   159.82
      40 159.82
      40 159.82
10/06/2026 15:39:24.183 93   159.86
      93 159.86
      93 159.86
10/06/2026 15:39:05.327 2   159.92
      2 159.92
      2 159.92
10/06/2026 15:38:57.104 1   159.96
      1 159.96
      1 159.96
10/06/2026 15:38:56.371 1   159.92
      1 159.92
      1 159.92
10/06/2026 15:38:55.347 2   159.96
      2 159.96
      2 159.96
10/06/2026 15:38:52.953 1   159.94
      1 159.94
      1 159.94
10/06/2026 15:38:52.218 2   159.94
      2 159.94
      2 159.94
10/06/2026 15:38:40.196 1 076   160.00
      1 076 160.00
      1 011 160.00
      46 160.00
      19 160.00
10/06/2026 15:38:34.902 1   159.96
      1 159.96
      1 159.96
10/06/2026 15:38:34.621 12   160.00
      1 160.00
      10 160.00
      1 160.00
      12 160.00
10/06/2026 15:38:26.726 2   159.96
      2 159.96
      2 159.96
10/06/2026 15:38:15.437 5   159.88
      5 159.88
      5 159.88
10/06/2026 15:38:09.956 4   159.92
      4 159.92
      4 159.92
10/06/2026 15:38:06.379 1 000   159.90
      1 000 159.90
      1 000 159.90
10/06/2026 15:38:03.975 1   159.88
      1 159.88
      1 159.88
10/06/2026 15:38:02.482 7   159.86
      7 159.86
      7 159.86
10/06/2026 15:37:46.830 3   159.80
      3 159.80
      3 159.80
10/06/2026 15:37:42.371 5   159.80
      5 159.80
      5 159.80
10/06/2026 15:37:40.865 1   159.82
      1 159.82
      1 159.82
10/06/2026 15:37:30.154 10   159.76
      10 159.76
      10 159.76
10/06/2026 15:37:27.587 3   159.80
      3 159.80
      3 159.80
10/06/2026 15:37:25.776 1   159.80
      1 159.80
      1 159.80
10/06/2026 15:37:22.447 2   159.82
      2 159.82
      2 159.82
10/06/2026 15:37:01.260 1   159.72
      1 159.72
      1 159.72
10/06/2026 15:36:54.059 2   159.70
      2 159.70
      2 159.70
10/06/2026 15:36:48.103 9   159.74
      9 159.74
      9 159.74
10/06/2026 15:36:46.737 3   159.70
      3 159.70
      3 159.70
10/06/2026 15:36:40.923 21   159.64
      21 159.64
      21 159.64
10/06/2026 15:36:30.518 3   159.58
      3 159.58
      3 159.58
10/06/2026 15:36:28.347 15   159.60
      15 159.60
      15 159.60
10/06/2026 15:36:27.137 1   159.60
      1 159.60
      1 159.60
10/06/2026 15:36:24.714 2   159.62
      2 159.62
      2 159.62
10/06/2026 15:36:22.409 3   159.58
      3 159.58
      3 159.58
10/06/2026 15:36:21.976 1   159.58
      1 159.58
      1 159.58
10/06/2026 15:36:13.510 50   159.58
      50 159.58
      50 159.58
10/06/2026 15:36:03.217 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:35:56.580 2   159.56
      2 159.56
      2 159.56
10/06/2026 15:35:52.924 1   159.50
      1 159.50
      1 159.50
10/06/2026 15:35:51.908 1   159.50
      1 159.50
      1 159.50
10/06/2026 15:35:44.894 3   159.54
      3 159.54
      3 159.54
10/06/2026 15:35:26.452 2   159.40
      2 159.40
      2 159.40
10/06/2026 15:35:16.106 1   159.32
      1 159.32
      1 159.32
10/06/2026 15:35:09.979 3   159.28
      3 159.28
      3 159.28
10/06/2026 15:34:49.944 1   159.38
      1 159.38
      1 159.38
10/06/2026 15:34:46.247 25   159.38
      25 159.38
      25 159.38
10/06/2026 15:34:43.062 1   159.40
      1 159.40
      1 159.40
10/06/2026 15:34:38.723 2   159.42
      2 159.42
      2 159.42
10/06/2026 15:34:36.790 1   159.42
      1 159.42
      1 159.42
10/06/2026 15:34:30.763 210   159.42
      210 159.42
      210 159.42
10/06/2026 15:34:28.913 16   159.42
      16 159.42
      16 159.42
10/06/2026 15:34:23.006 44   159.44
      44 159.44
      44 159.44
10/06/2026 15:34:07.964 1   159.46
      1 159.46
      1 159.46
10/06/2026 15:34:06.101 2   159.46
      2 159.46
      2 159.46
10/06/2026 15:33:45.771 1   159.46
      1 159.46
      1 159.46
10/06/2026 15:33:43.882 107   159.48
      107 159.48
      107 159.48
10/06/2026 15:33:11.753 4   159.60
      4 159.60
      4 159.60
10/06/2026 15:33:02.620 1   159.54
      1 159.54
      1 159.54
10/06/2026 15:33:02.483 9   159.54
      9 159.54
      9 159.54
10/06/2026 15:32:56.754 10   159.56
      10 159.56
      10 159.56
10/06/2026 15:32:55.780 8   159.54
      8 159.54
      8 159.54
10/06/2026 15:32:51.543 1   159.54
      1 159.54
      1 159.54
10/06/2026 15:32:49.641 4   159.56
      4 159.56
      4 159.56
10/06/2026 15:32:45.249 10   159.56
      10 159.56
      10 159.56
10/06/2026 15:32:42.611 1   159.58
      1 159.58
      1 159.58
10/06/2026 15:32:41.788 3   159.58
      3 159.58
      3 159.58
10/06/2026 15:32:28.991 18   159.58
      18 159.58
      18 159.58
10/06/2026 15:32:21.131 4   159.62
      4 159.62
      4 159.62
10/06/2026 15:32:13.756 10   159.64
      10 159.64
      10 159.64
10/06/2026 15:32:08.221 2   159.64
      2 159.64
      2 159.64
10/06/2026 15:32:05.421 1   159.68
      1 159.68
      1 159.68
10/06/2026 15:32:05.186 40   159.66
      40 159.66
      40 159.66
10/06/2026 15:31:49.448 1   159.62
      1 159.62
      1 159.62
10/06/2026 15:31:38.109 37   159.50
      6 159.50
      31 159.50
      37 159.50
10/06/2026 15:31:33.228 31   159.54
      31 159.54
      31 159.54
10/06/2026 15:31:31.013 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:31:25.268 1   159.54
      1 159.54
      1 159.54
10/06/2026 15:31:17.078 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:31:07.983 3   159.58
      3 159.58
      3 159.58
10/06/2026 15:31:05.875 10   159.62
      10 159.62
      10 159.62
10/06/2026 15:31:03.541 1   159.66
      1 159.66
      1 159.66
10/06/2026 15:30:57.193 15   159.66
      15 159.66
      15 159.66
10/06/2026 15:30:55.807 23   159.66
      23 159.66
      23 159.66
10/06/2026 15:30:49.021 14   159.70
      14 159.70
      14 159.70
10/06/2026 15:30:46.669 7   159.68
      7 159.68
      7 159.68
10/06/2026 15:30:40.166 4   159.64
      4 159.64
      4 159.64
10/06/2026 15:30:19.833 62   159.76
      62 159.76
      62 159.76
10/06/2026 15:30:13.064 2   159.76
      2 159.76
      2 159.76
10/06/2026 15:30:05.890 75   159.72
      75 159.72
      75 159.72
10/06/2026 15:29:54.314 7   159.64
      7 159.64
      7 159.64
10/06/2026 15:29:47.265 2   159.64
      2 159.64
      2 159.64
10/06/2026 15:29:45.215 2   159.62
      2 159.62
      2 159.62
10/06/2026 15:29:45.063 187   159.64
      187 159.64
      187 159.64
10/06/2026 15:29:41.702 1   159.64
      1 159.64
      1 159.64
10/06/2026 15:29:24.425 1   159.58
      1 159.58
      1 159.58
10/06/2026 15:29:14.550 31   159.60
      31 159.60
      31 159.60
10/06/2026 15:29:05.917 1   159.58
      1 159.58
      1 159.58
10/06/2026 15:29:01.983 10   159.60
      10 159.60
      10 159.60
10/06/2026 15:28:33.272 2   159.56
      2 159.56
      2 159.56
10/06/2026 15:28:25.042 6   159.56
      6 159.56
      6 159.56
10/06/2026 15:28:23.760 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:28:20.675 20   159.56
      20 159.56
      20 159.56
10/06/2026 15:28:07.071 1   159.58
      1 159.58
      1 159.58
10/06/2026 15:27:46.345 2   159.56
      2 159.56
      2 159.56
10/06/2026 15:27:40.130 25   159.56
      25 159.56
      25 159.56
10/06/2026 15:27:39.184 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:27:38.367 19   159.56
      19 159.56
      19 159.56
10/06/2026 15:27:36.114 4   159.56
      4 159.56
      4 159.56
10/06/2026 15:27:35.589 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:27:34.518 59   159.54
      59 159.54
      59 159.54
10/06/2026 15:27:31.760 9   159.56
      9 159.56
      9 159.56
10/06/2026 15:27:30.451 13   159.56
      13 159.56
      13 159.56
10/06/2026 15:27:20.760 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:27:18.734 2   159.58
      2 159.58
      2 159.58
10/06/2026 15:26:58.528 1   159.58
      1 159.58
      1 159.58
10/06/2026 15:26:57.928 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:26:45.456 30   159.56
      15 159.56
      30 159.56
      15 159.56
10/06/2026 15:26:37.816 1   159.58
      1 159.58
      1 159.58
10/06/2026 15:26:36.755 1   159.58
      1 159.58
      1 159.58
10/06/2026 15:26:22.973 12   159.58
      12 159.58
      12 159.58
10/06/2026 15:26:21.454 1   159.58
      1 159.58
      1 159.58
10/06/2026 15:26:20.305 5   159.56
      5 159.56
      5 159.56
10/06/2026 15:26:14.202 2   159.60
      2 159.60
      2 159.60
10/06/2026 15:25:57.719 16   159.58
      16 159.58
      16 159.58
10/06/2026 15:25:54.377 1   159.60
      1 159.60
      1 159.60
10/06/2026 15:25:47.229 25   159.60
      25 159.60
      25 159.60
10/06/2026 15:25:35.118 300   159.58
      300 159.58
      300 159.58
10/06/2026 15:25:34.530 1   159.58
      1 159.58
      1 159.58
10/06/2026 15:25:24.257 10   159.58
      10 159.58
      10 159.58
10/06/2026 15:25:21.625 25   159.56
      25 159.56
      25 159.56
10/06/2026 15:25:20.485 2   159.58
      2 159.58
      2 159.58
10/06/2026 15:25:17.881 12   159.58
      12 159.58
      12 159.58
10/06/2026 15:25:04.039 2   159.58
      2 159.58
      2 159.58
10/06/2026 15:24:42.715 7   159.60
      7 159.60
      7 159.60
10/06/2026 15:24:37.775 102   159.56
      102 159.56
      102 159.56
10/06/2026 15:24:30.048 1   159.58
      1 159.58
      1 159.58
10/06/2026 15:24:23.388 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:24:23.235 10   159.56
      10 159.56
      10 159.56
10/06/2026 15:24:13.015 67   159.56
      67 159.56
      67 159.56
10/06/2026 15:24:11.864 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:24:01.498 3   159.54
      3 159.54
      3 159.54
10/06/2026 15:23:51.152 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:23:50.632 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:23:42.027 3   159.56
      3 159.56
      3 159.56
10/06/2026 15:23:34.551 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:23:21.557 2   159.56
      2 159.56
      2 159.56
10/06/2026 15:23:14.571 6   159.56
      6 159.56
      6 159.56
10/06/2026 15:23:12.060 2   159.52
      2 159.52
      2 159.52
10/06/2026 15:23:07.258 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:23:06.389 6   159.56
      6 159.56
      6 159.56
10/06/2026 15:22:52.329 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:22:46.446 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:22:44.507 125   159.54
      125 159.54
      125 159.54
10/06/2026 15:22:32.501 3   159.54
      3 159.54
      3 159.54
10/06/2026 15:22:15.474 26   159.56
      26 159.56
      26 159.56
10/06/2026 15:22:15.130 4   159.54
      4 159.54
      4 159.54
10/06/2026 15:22:12.630 6   159.54
      6 159.54
      6 159.54
10/06/2026 15:22:10.080 32   159.56
      32 159.56
      32 159.56
10/06/2026 15:22:01.197 2   159.58
      2 159.58
      2 159.58
10/06/2026 15:21:56.709 11   159.56
      11 159.56
      11 159.56
10/06/2026 15:21:45.762 1   159.60
      1 159.60
      1 159.60
10/06/2026 15:21:40.557 1   159.60
      1 159.60
      1 159.60
10/06/2026 15:21:31.269 125   159.62
      125 159.62
      125 159.62
10/06/2026 15:21:03.262 1   159.64
      1 159.64
      1 159.64
10/06/2026 15:21:01.251 4   159.64
      4 159.64
      4 159.64
10/06/2026 15:20:55.411 1   159.62
      1 159.62
      1 159.62
10/06/2026 15:20:55.174 100   159.62
      100 159.62
      100 159.62
10/06/2026 15:20:41.121 2   159.60
      2 159.60
      2 159.60
10/06/2026 15:20:27.443 20   159.64
      20 159.64
      20 159.64
10/06/2026 15:20:17.912 2   159.60
      2 159.60
      2 159.60
10/06/2026 15:20:11.504 1   159.60
      1 159.60
      1 159.60
10/06/2026 15:19:39.708 3   159.64
      3 159.64
      3 159.64
10/06/2026 15:19:39.172 12   159.62
      12 159.62
      12 159.62
10/06/2026 15:19:35.867 1   159.64
      1 159.64
      1 159.64
10/06/2026 15:19:35.785 310   159.64
      310 159.64
      310 159.64
10/06/2026 15:19:32.231 1   159.64
      1 159.64
      1 159.64
10/06/2026 15:19:24.570 10   159.60
      10 159.60
      10 159.60
10/06/2026 15:19:23.496 12   159.62
      12 159.62
      12 159.62
10/06/2026 15:19:13.504 6   159.60
      6 159.60
      6 159.60
10/06/2026 15:19:10.197 1   159.60
      1 159.60
      1 159.60
10/06/2026 15:19:00.543 1   159.64
      1 159.64
      1 159.64
10/06/2026 15:18:52.437 2   159.64
      2 159.64
      2 159.64
10/06/2026 15:18:50.188 25   159.60
      25 159.60
      25 159.60
10/06/2026 15:18:33.666 1   159.60
      1 159.60
      1 159.60
10/06/2026 15:18:24.579 1   159.58
      1 159.58
      1 159.58
10/06/2026 15:18:24.491 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:18:15.256 3   159.56
      3 159.56
      3 159.56
10/06/2026 15:18:09.406 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:17:54.768 50   159.58
      50 159.58
      50 159.58
10/06/2026 15:17:53.698 1   159.58
      1 159.58
      1 159.58
10/06/2026 15:17:42.308 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:17:39.252 64   159.56
      64 159.56
      64 159.56
10/06/2026 15:17:35.082 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:17:20.881 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:17:20.191 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:17:17.408 2   159.56
      2 159.56
      2 159.56
10/06/2026 15:17:15.081 3   159.54
      3 159.54
      3 159.54
10/06/2026 15:17:13.918 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:17:10.560 1   159.58
      1 159.58
      1 159.58
10/06/2026 15:17:07.783 125   159.58
      125 159.58
      125 159.58
10/06/2026 15:17:03.426 188   159.60
      188 159.60
      188 159.60
10/06/2026 15:16:59.642 1   159.58
      1 159.58
      1 159.58
10/06/2026 15:16:59.153 6   159.58
      6 159.58
      6 159.58
10/06/2026 15:16:58.580 1   159.58
      1 159.58
      1 159.58
10/06/2026 15:16:38.213 4   159.60
      4 159.60
      4 159.60
10/06/2026 15:15:52.894 1   159.58
      1 159.58
      1 159.58
10/06/2026 15:15:46.660 15   159.56
      15 159.56
      15 159.56
10/06/2026 15:15:33.210 188   159.58
      10 159.58
      178 159.58
      188 159.58
10/06/2026 15:15:15.370 4   159.56
      4 159.56
      4 159.56
10/06/2026 15:15:12.160 7   159.58
      7 159.58
      7 159.58
10/06/2026 15:15:07.554 1   159.58
      1 159.58
      1 159.58
10/06/2026 15:15:00.047 1   159.58
      1 159.58
      1 159.58
10/06/2026 15:14:47.016 1   159.58
      1 159.58
      1 159.58
10/06/2026 15:14:46.457 26   159.58
      26 159.58
      26 159.58
10/06/2026 15:14:14.964 67   159.60
      67 159.60
      67 159.60
10/06/2026 15:13:49.509 1   159.62
      1 159.62
      1 159.62
10/06/2026 15:13:35.484 10   159.62
      10 159.62
      10 159.62
10/06/2026 15:13:12.049 1   159.64
      1 159.64
      1 159.64
10/06/2026 15:13:11.547 25   159.64
      25 159.64
      25 159.64
10/06/2026 15:13:05.649 1   159.64
      1 159.64
      1 159.64
10/06/2026 15:12:55.365 6   159.62
      6 159.62
      6 159.62
10/06/2026 15:12:34.357 1   159.64
      1 159.64
      1 159.64
10/06/2026 15:12:33.016 250   159.66
      250 159.66
      250 159.66
10/06/2026 15:12:32.697 1   159.66
      1 159.66
      1 159.66
10/06/2026 15:12:23.863 1   159.66
      1 159.66
      1 159.66
10/06/2026 15:12:15.662 60   159.62
      60 159.62
      60 159.62
10/06/2026 15:11:59.712 100   159.64
      100 159.64
      100 159.64
10/06/2026 15:11:45.339 3   159.62
      3 159.62
      3 159.62
10/06/2026 15:11:44.898 2   159.62
      2 159.62
      2 159.62
10/06/2026 15:11:43.645 1   159.64
      1 159.64
      1 159.64
10/06/2026 15:11:41.671 1   159.64
      1 159.64
      1 159.64
10/06/2026 15:11:29.480 1   159.62
      1 159.62
      1 159.62
10/06/2026 15:11:28.449 2   159.62
      2 159.62
      2 159.62
10/06/2026 15:11:24.612 2   159.62
      2 159.62
      2 159.62
10/06/2026 15:11:24.549 7   159.62
      7 159.62
      7 159.62
10/06/2026 15:10:56.489 1   159.64
      1 159.64
      1 159.64
10/06/2026 15:10:49.962 132   159.62
      132 159.62
      132 159.62
10/06/2026 15:10:42.263 31   159.62
      31 159.62
      31 159.62
10/06/2026 15:10:33.470 1   159.64
      1 159.64
      1 159.64
10/06/2026 15:10:18.149 2   159.66
      2 159.66
      2 159.66
10/06/2026 15:10:12.055 1   159.68
      1 159.68
      1 159.68
10/06/2026 15:10:06.715 4   159.68
      4 159.68
      4 159.68
10/06/2026 15:09:49.750 1   159.66
      1 159.66
      1 159.66
10/06/2026 15:09:45.306 3   159.64
      3 159.64
      3 159.64
10/06/2026 15:09:26.830 2   159.60
      2 159.60
      2 159.60
10/06/2026 15:09:10.175 1   159.60
      1 159.60
      1 159.60
10/06/2026 15:08:54.618 2   159.62
      2 159.62
      2 159.62
10/06/2026 15:08:37.462 15   159.62
      15 159.62
      15 159.62
10/06/2026 15:08:37.422 10   159.62
      10 159.62
      10 159.62
10/06/2026 15:08:36.962 10   159.60
      10 159.60
      10 159.60
10/06/2026 15:08:33.369 7   159.62
      7 159.62
      7 159.62
10/06/2026 15:08:25.521 3   159.60
      3 159.60
      3 159.60
10/06/2026 15:08:24.026 75   159.60
      75 159.60
      75 159.60
10/06/2026 15:08:20.661 1   159.60
      1 159.60
      1 159.60
10/06/2026 15:08:20.069 1   159.62
      1 159.62
      1 159.62
10/06/2026 15:07:52.630 100   159.56
      100 159.56
      100 159.56
10/06/2026 15:07:47.150 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:07:32.945 2   159.54
      2 159.54
      2 159.54
10/06/2026 15:07:27.586 18   159.56
      18 159.56
      18 159.56
10/06/2026 15:07:27.002 6   159.56
      6 159.56
      6 159.56
10/06/2026 15:07:23.349 2   159.58
      2 159.58
      2 159.58
10/06/2026 15:07:18.291 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:07:15.268 3   159.54
      3 159.54
      3 159.54
10/06/2026 15:07:13.042 32   159.56
      32 159.56
      32 159.56
10/06/2026 15:07:10.343 1   159.56
      1 159.56
      1 159.56
10/06/2026 15:07:08.959 42   159.54
      42 159.54
      42 159.54
10/06/2026 15:06:51.391 2   159.52
      2 159.52
      2 159.52
10/06/2026 15:06:46.308 75   159.52
      75 159.52
      75 159.52
10/06/2026 15:06:44.485 1   159.52
      1 159.52
      1 159.52
10/06/2026 15:06:38.193 2   159.52
      2 159.52
      2 159.52
10/06/2026 15:06:34.551 2   159.56
      2 159.56
      2 159.56
10/06/2026 15:06:25.041 12   159.58
      12 159.58
      12 159.58

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM