Xtr.(IE)-MSCI Wo.Inform.Techn.

678

651

101.26

    > >>

Date Time Volume Order Volume Price
09/01/2026 21:57:17.898 8   101.26
      8 101.26
      8 101.26
09/01/2026 21:33:43.391 200   101.64
      200 101.64
      200 101.64
09/01/2026 21:32:49.622 5   101.46
      5 101.46
      5 101.46
09/01/2026 21:30:15.980 16   101.46
      16 101.46
      16 101.46
09/01/2026 21:14:35.626 51   101.54
      51 101.54
      51 101.54
09/01/2026 21:04:09.452 3   101.54
      3 101.54
      3 101.54
09/01/2026 21:01:34.977 5   101.54
      5 101.54
      5 101.54
09/01/2026 21:00:13.663 5   101.64
      5 101.64
      5 101.64
09/01/2026 21:00:07.372 170   101.46
      170 101.46
      170 101.46
09/01/2026 20:58:34.062 1   101.50
      1 101.50
      1 101.50
09/01/2026 20:58:27.027 18   101.50
      18 101.50
      18 101.50
09/01/2026 20:58:19.168 1   101.68
      1 101.68
      1 101.68
09/01/2026 20:56:31.804 1   101.48
      1 101.48
      1 101.48
09/01/2026 20:53:01.503 5   101.70
      5 101.70
      5 101.70
09/01/2026 20:51:44.618 50   101.68
      50 101.68
      50 101.68
09/01/2026 20:48:08.194 10   101.52
      10 101.52
      10 101.52
09/01/2026 20:45:15.911 9   101.66
      9 101.66
      9 101.66
09/01/2026 20:44:38.884 1   101.66
      1 101.66
      1 101.66
09/01/2026 20:44:08.593 1   101.66
      1 101.66
      1 101.66
09/01/2026 20:44:07.284 1   101.48
      1 101.48
      1 101.48
09/01/2026 20:43:56.617 2   101.48
      2 101.48
      2 101.48
09/01/2026 20:43:38.604 1   101.66
      1 101.66
      1 101.66
09/01/2026 20:42:38.924 1   101.66
      1 101.66
      1 101.66
09/01/2026 20:42:05.518 1   101.48
      1 101.48
      1 101.48
09/01/2026 20:35:42.672 50   101.62
      50 101.62
      50 101.62
09/01/2026 20:35:03.262 81   101.44
      81 101.44
      81 101.44
09/01/2026 20:33:21.615 4   101.44
      4 101.44
      4 101.44
09/01/2026 20:14:17.606 14   101.42
      14 101.42
      14 101.42
09/01/2026 20:10:38.015 1   101.62
      1 101.62
      1 101.62
09/01/2026 20:09:07.537 1   101.58
      1 101.58
      1 101.58
09/01/2026 20:09:02.282 100   101.58
      100 101.58
      10 101.58
      30 101.58
      30 101.58
      30 101.58
09/01/2026 20:08:52.853 1   101.40
      1 101.40
      1 101.40
09/01/2026 20:06:11.324 3   101.40
      3 101.40
      3 101.40
09/01/2026 20:03:56.470 103   101.38
      103 101.38
      103 101.38
09/01/2026 20:03:55.879 240   101.38
      240 101.38
      240 101.38
09/01/2026 20:03:36.825 240   101.38
      240 101.38
      240 101.38
09/01/2026 20:00:08.807 1   101.56
      1 101.56
      1 101.56
09/01/2026 19:59:37.609 1   101.38
      1 101.38
      1 101.38
09/01/2026 19:58:44.671 1   101.38
      1 101.38
      1 101.38
09/01/2026 19:56:39.463 1   101.52
      1 101.52
      1 101.52
09/01/2026 19:56:24.674 1   101.32
      1 101.32
      1 101.32
09/01/2026 19:54:06.647 1   101.48
      1 101.48
      1 101.48
09/01/2026 19:49:37.995 1   101.44
      1 101.44
      1 101.44
09/01/2026 19:49:24.510 1   101.26
      1 101.26
      1 101.26
09/01/2026 19:47:59.118 3   101.40
      3 101.40
      3 101.40
09/01/2026 19:47:04.569 2   101.22
      2 101.22
      2 101.22
09/01/2026 19:46:41.100 10   101.24
      10 101.24
      10 101.24
09/01/2026 19:46:39.762 1   101.22
      1 101.22
      1 101.22
09/01/2026 19:44:58.935 3   101.38
      3 101.38
      3 101.38
09/01/2026 19:43:07.162 1   101.46
      1 101.46
      1 101.46
09/01/2026 19:43:05.670 1   101.28
      1 101.28
      1 101.28
09/01/2026 19:42:46.144 2   101.28
      2 101.28
      2 101.28
09/01/2026 19:42:42.298 1   101.28
      1 101.28
      1 101.28
09/01/2026 19:42:16.019 154   101.28
      154 101.28
      154 101.28
09/01/2026 19:41:25.909 1   101.44
      1 101.44
      1 101.44
09/01/2026 19:41:14.533 5   101.26
      5 101.26
      5 101.26
09/01/2026 19:39:02.108 499   101.22
      499 101.22
      499 101.22
09/01/2026 19:38:59.423 1   101.22
      1 101.22
      1 101.22
09/01/2026 19:37:02.168 80   101.40
      80 101.40
      80 101.40
09/01/2026 19:34:42.300 100   101.38
      100 101.38
      100 101.38
09/01/2026 19:33:07.057 1   101.18
      1 101.18
      1 101.18
09/01/2026 19:32:05.765 10   101.16
      10 101.16
      10 101.16
09/01/2026 19:28:25.616 53   101.08
      53 101.08
      53 101.08
09/01/2026 19:27:15.262 1   101.26
      1 101.26
      1 101.26
09/01/2026 19:26:27.536 1   101.24
      1 101.24
      1 101.24
09/01/2026 19:26:05.869 20   101.06
      20 101.06
      20 101.06
09/01/2026 19:23:42.200 1   101.24
      1 101.24
      1 101.24
09/01/2026 19:23:03.443 1   101.06
      1 101.06
      1 101.06
09/01/2026 19:22:37.886 1   101.24
      1 101.24
      1 101.24
09/01/2026 19:22:21.985 1   101.24
      1 101.24
      1 101.24
09/01/2026 19:22:11.517 1   101.06
      1 101.06
      1 101.06
09/01/2026 19:20:09.162 1   101.22
      1 101.22
      1 101.22
09/01/2026 19:19:40.988 1   101.06
      1 101.06
      1 101.06
09/01/2026 19:19:37.668 1   101.06
      1 101.06
      1 101.06
09/01/2026 19:19:00.384 4   101.24
      4 101.24
      4 101.24
09/01/2026 19:16:07.732 1   101.24
      1 101.24
      1 101.24
09/01/2026 19:15:54.039 1   101.06
      1 101.06
      1 101.06
09/01/2026 19:15:00.589 1   101.22
      1 101.22
      1 101.22
09/01/2026 19:14:44.882 3   101.22
      3 101.22
      3 101.22
09/01/2026 19:14:08.859 1   101.04
      1 101.04
      1 101.04
09/01/2026 19:11:38.524 1   101.22
      1 101.22
      1 101.22
09/01/2026 19:11:14.375 1   101.04
      1 101.04
      1 101.04
09/01/2026 19:05:39.246 1   101.30
      1 101.30
      1 101.30
09/01/2026 19:03:39.578 1   101.30
      1 101.30
      1 101.30
09/01/2026 19:03:21.556 1   101.12
      1 101.12
      1 101.12
09/01/2026 19:01:08.611 1   101.32
      1 101.32
      1 101.32
09/01/2026 19:00:30.257 1   101.16
      1 101.16
      1 101.16
09/01/2026 19:00:00.872 3   101.16
      3 101.16
      3 101.16
09/01/2026 18:59:30.783 1   101.34
      1 101.34
      1 101.34
09/01/2026 18:59:17.606 1   101.36
      1 101.36
      1 101.36
09/01/2026 18:58:26.019 94   101.20
      94 101.20
      94 101.20
09/01/2026 18:56:48.363 1   101.16
      1 101.16
      1 101.16
09/01/2026 18:55:45.055 1   101.32
      1 101.32
      1 101.32
09/01/2026 18:55:42.506 1   101.16
      1 101.16
      1 101.16
09/01/2026 18:55:13.841 50   101.14
      50 101.14
      50 101.14
09/01/2026 18:49:06.084 2   101.38
      2 101.38
      2 101.38
09/01/2026 18:47:49.818 2   101.38
      2 101.38
      2 101.38
09/01/2026 18:45:27.430 50   101.14
      40 101.14
      50 101.14
      10 101.14
09/01/2026 18:40:50.643 19   101.30
      19 101.30
      19 101.30
09/01/2026 18:35:17.881 4   101.16
      4 101.16
      4 101.16
09/01/2026 18:35:04.269 4   101.16
      4 101.16
      4 101.16
09/01/2026 18:30:46.548 1   101.32
      1 101.32
      1 101.32
09/01/2026 18:29:10.640 2   101.18
      2 101.18
      2 101.18
09/01/2026 18:29:07.737 1   101.36
      1 101.36
      1 101.36
09/01/2026 18:28:39.661 1   101.18
      1 101.18
      1 101.18
09/01/2026 18:28:17.398 4   101.18
      4 101.18
      4 101.18
09/01/2026 18:27:09.082 1   101.36
      1 101.36
      1 101.36
09/01/2026 18:26:30.437 1   101.16
      1 101.16
      1 101.16
09/01/2026 18:25:53.667 4   101.18
      4 101.18
      4 101.18
09/01/2026 18:24:37.685 1   101.36
      1 101.36
      1 101.36
09/01/2026 18:24:18.771 1   101.16
      1 101.16
      1 101.16
09/01/2026 18:22:04.627 2   101.06
      2 101.06
      2 101.06
09/01/2026 18:20:37.888 1   101.24
      1 101.24
      1 101.24
09/01/2026 18:20:05.891 1   101.04
      1 101.04
      1 101.04
09/01/2026 18:17:09.063 1   101.08
      1 101.08
      1 101.08
09/01/2026 18:15:43.193 3   101.32
      3 101.32
      3 101.32
09/01/2026 18:15:07.660 1   101.32
      1 101.32
      1 101.32
09/01/2026 18:14:48.315 23   101.14
      23 101.14
      23 101.14
09/01/2026 18:12:05.060 2   101.16
      2 101.16
      2 101.16
09/01/2026 18:05:30.198 2   101.22
      2 101.22
      2 101.22
09/01/2026 18:04:03.301 26   101.20
      26 101.20
      26 101.20
09/01/2026 17:58:28.845 15   101.26
      15 101.26
      15 101.26
09/01/2026 17:54:18.652 3   101.08
      3 101.08
      3 101.08
09/01/2026 17:54:06.774 5   101.26
      5 101.26
      5 101.26
09/01/2026 17:49:26.652 10   101.20
      10 101.20
      10 101.20
09/01/2026 17:49:12.908 3   101.20
      3 101.20
      3 101.20
09/01/2026 17:48:37.785 1   101.18
      1 101.18
      1 101.18
09/01/2026 17:48:26.617 1   100.98
      1 100.98
      1 100.98
09/01/2026 17:47:17.490 4   100.96
      4 100.96
      4 100.96
09/01/2026 17:43:08.007 1   101.10
      1 101.10
      1 101.10
09/01/2026 17:42:28.675 1   100.90
      1 100.90
      1 100.90
09/01/2026 17:41:09.035 5   100.92
      5 100.92
      5 100.92
09/01/2026 17:39:45.713 9   101.10
      9 101.10
      9 101.10
09/01/2026 17:37:08.271 2   101.12
      2 101.12
      2 101.12
09/01/2026 17:36:47.484 30   100.92
      20 100.92
      9 100.92
      30 100.92
      1 100.92
09/01/2026 17:34:48.073 240   100.92
      240 100.92
      240 100.92
09/01/2026 17:34:09.734 240   100.94
      240 100.94
      240 100.94
09/01/2026 17:33:20.830 8   100.98
      8 100.98
      8 100.98
09/01/2026 17:32:08.669 1   101.14
      1 101.14
      1 101.14
09/01/2026 17:29:04.211 1   101.04
      1 101.04
      1 101.04
09/01/2026 17:28:35.229 50   101.08
      50 101.08
      50 101.08
09/01/2026 17:28:25.553 49   101.08
      49 101.08
      49 101.08
09/01/2026 17:27:47.207 1   101.08
      1 101.08
      1 101.08
09/01/2026 17:27:30.460 2   101.06
      2 101.06
      2 101.06
09/01/2026 17:23:26.332 4   101.06
      4 101.06
      4 101.06
09/01/2026 17:22:46.336 6   101.06
      6 101.06
      6 101.06
09/01/2026 17:22:34.562 4   101.10
      4 101.10
      4 101.10
09/01/2026 17:22:10.705 10   101.10
      10 101.10
      10 101.10
09/01/2026 17:21:04.893 3   101.08
      3 101.08
      3 101.08
09/01/2026 17:15:36.656 128   101.06
      128 101.06
      128 101.06
09/01/2026 17:14:37.440 1   101.14
      1 101.14
      1 101.14
09/01/2026 17:13:40.441 500   101.04
      500 101.04
      500 101.04
09/01/2026 17:12:13.456 1 000   101.04
      1 000 101.04
      1 000 101.04
09/01/2026 17:10:03.883 472   101.12
      472 101.12
      472 101.12
09/01/2026 17:09:13.892 9   101.08
      9 101.08
      9 101.08
09/01/2026 17:08:52.693 100   101.06
      100 101.06
      100 101.06
09/01/2026 17:06:39.438 1   100.96
      1 100.96
      1 100.96
09/01/2026 17:05:08.948 50   100.92
      50 100.92
      50 100.92
09/01/2026 17:05:06.145 15   100.92
      15 100.92
      15 100.92
09/01/2026 17:01:36.129 12   100.80
      12 100.80
      12 100.80
09/01/2026 17:00:05.553 1   100.84
      1 100.84
      1 100.84
09/01/2026 16:56:14.678 39   100.70
      39 100.70
      39 100.70
09/01/2026 16:55:53.490 40   100.68
      40 100.68
      40 100.68
09/01/2026 16:53:18.776 5   100.76
      5 100.76
      5 100.76
09/01/2026 16:53:08.854 39   100.74
      39 100.74
      39 100.74
09/01/2026 16:51:40.344 180   100.84
      180 100.84
      180 100.84
09/01/2026 16:51:39.794 1 000   100.84
      1 000 100.84
      1 000 100.84
09/01/2026 16:51:29.569 320   100.84
      320 100.84
      320 100.84
09/01/2026 16:50:47.508 100   100.80
      100 100.80
      100 100.80
09/01/2026 16:49:40.011 1   100.70
      1 100.70
      1 100.70
09/01/2026 16:47:52.437 1   100.78
      1 100.78
      1 100.78
09/01/2026 16:46:33.840 4   100.72
      4 100.72
      4 100.72
09/01/2026 16:45:08.120 1   100.68
      1 100.68
      1 100.68
09/01/2026 16:44:40.563 1   100.76
      1 100.76
      1 100.76
09/01/2026 16:43:10.564 1   100.76
      1 100.76
      1 100.76
09/01/2026 16:42:40.291 12   100.80
      12 100.80
      12 100.80
09/01/2026 16:39:58.394 2   101.00
      2 101.00
      2 101.00
09/01/2026 16:37:21.508 2   101.06
      2 101.06
      2 101.06
09/01/2026 16:37:19.189 1   101.04
      1 101.04
      1 101.04
09/01/2026 16:36:42.895 19   101.06
      19 101.06
      19 101.06
09/01/2026 16:36:08.954 15   101.06
      15 101.06
      15 101.06
09/01/2026 16:35:25.081 5   101.06
      5 101.06
      5 101.06
09/01/2026 16:34:57.958 4   101.10
      4 101.10
      4 101.10
09/01/2026 16:34:10.308 1   101.06
      1 101.06
      1 101.06
09/01/2026 16:32:47.162 1   101.10
      1 101.10
      1 101.10
09/01/2026 16:32:34.724 5   101.06
      5 101.06
      5 101.06
09/01/2026 16:30:37.660 1   100.96
      1 100.96
      1 100.96
09/01/2026 16:30:25.784 1   100.96
      1 100.96
      1 100.96
09/01/2026 16:29:41.916 20   101.06
      20 101.06
      20 101.06
09/01/2026 16:29:34.440 20   101.04
      20 101.04
      20 101.04
09/01/2026 16:28:21.810 135   101.00
      41 101.00
      50 101.00
      135 101.00
      14 101.00
      30 101.00
09/01/2026 16:27:50.169 100   100.94
      100 100.94
      100 100.94
09/01/2026 16:27:37.451 1   100.94
      1 100.94
      1 100.94
09/01/2026 16:27:26.452 6   100.96
      6 100.96
      6 100.96
09/01/2026 16:27:12.000 1   100.96
      1 100.96
      1 100.96
09/01/2026 16:25:13.284 6   100.86
      6 100.86
      6 100.86
09/01/2026 16:23:53.464 1 000   100.84
      1 000 100.84
      1 000 100.84
09/01/2026 16:23:37.788 1   100.84
      1 100.84
      1 100.84
09/01/2026 16:23:16.362 1   100.86
      1 100.86
      1 100.86
09/01/2026 16:23:05.929 1   100.90
      1 100.90
      1 100.90
09/01/2026 16:22:24.937 1   100.84
      1 100.84
      1 100.84
09/01/2026 16:22:19.702 1   100.80
      1 100.80
      1 100.80
09/01/2026 16:20:20.805 130   100.74
      130 100.74
      130 100.74
09/01/2026 16:18:58.492 15   100.70
      15 100.70
      15 100.70
09/01/2026 16:18:47.386 10   100.70
      10 100.70
      10 100.70
09/01/2026 16:17:45.247 1   100.68
      1 100.68
      1 100.68
09/01/2026 16:17:27.657 497   100.68
      497 100.68
      497 100.68
09/01/2026 16:17:06.788 1 000   100.68
      1 000 100.68
      1 000 100.68
09/01/2026 16:16:37.138 50   100.78
      50 100.78
      50 100.78
09/01/2026 16:13:59.970 200   100.66
      200 100.66
      200 100.66
09/01/2026 16:13:57.808 1   100.66
      1 100.66
      1 100.66
09/01/2026 16:12:38.703 5   100.52
      5 100.52
      5 100.52
09/01/2026 16:09:08.276 1   100.22
      1 100.22
      1 100.22
09/01/2026 16:08:28.934 9   100.28
      9 100.28
      9 100.28
09/01/2026 16:08:01.164 1   100.36
      1 100.36
      1 100.36
09/01/2026 16:06:31.923 3   100.46
      3 100.46
      3 100.46
09/01/2026 16:06:14.605 3   100.48
      3 100.48
      3 100.48
09/01/2026 16:05:56.898 1   100.48
      1 100.48
      1 100.48
09/01/2026 16:04:36.374 99   100.48
      99 100.48
      99 100.48
09/01/2026 16:04:29.937 2   100.48
      2 100.48
      2 100.48
09/01/2026 16:03:58.162 9   100.50
      9 100.50
      9 100.50
09/01/2026 16:01:59.511 10   100.34
      10 100.34
      10 100.34
09/01/2026 16:01:23.888 38   100.38
      38 100.38
      38 100.38
09/01/2026 16:01:18.459 1   100.38
      1 100.38
      1 100.38
09/01/2026 16:00:12.327 100   100.50
      100 100.50
      100 100.50
09/01/2026 16:00:02.841 1   100.62
      1 100.62
      1 100.62
09/01/2026 16:00:01.042 1   100.58
      1 100.58
      1 100.58
09/01/2026 15:55:42.522 1 000   100.40
      1 000 100.40
      1 000 100.40
09/01/2026 15:55:21.621 1   100.44
      1 100.44
      1 100.44
09/01/2026 15:54:53.057 9   100.48
      9 100.48
      9 100.48
09/01/2026 15:52:50.668 4   100.30
      4 100.30
      4 100.30
09/01/2026 15:52:26.329 3   100.32
      3 100.32
      3 100.32
09/01/2026 15:52:26.076 1   100.34
      1 100.34
      1 100.34
09/01/2026 15:51:25.857 9   100.48
      9 100.48
      9 100.48
09/01/2026 15:49:33.301 5   100.42
      5 100.42
      5 100.42
09/01/2026 15:48:29.303 8   100.48
      8 100.48
      8 100.48
09/01/2026 15:48:19.754 1 000   100.58
      1 000 100.58
      1 000 100.58
09/01/2026 15:46:03.240 1   100.76
      1 100.76
      1 100.76
09/01/2026 15:44:34.541 171   100.68
      171 100.68
      171 100.68
09/01/2026 15:44:14.974 1   100.80
      1 100.80
      1 100.80
09/01/2026 15:43:04.237 1   100.84
      1 100.84
      1 100.84
09/01/2026 15:41:33.100 8   100.76
      8 100.76
      8 100.76
09/01/2026 15:40:41.526 5   100.60
      5 100.60
      5 100.60
09/01/2026 15:40:10.327 5   100.68
      5 100.68
      5 100.68
09/01/2026 15:40:07.842 1   100.72
      1 100.72
      1 100.72
09/01/2026 15:39:47.020 8   100.68
      8 100.68
      8 100.68
09/01/2026 15:39:18.449 2   100.62
      2 100.62
      2 100.62
09/01/2026 15:38:49.965 5   100.72
      5 100.72
      5 100.72
09/01/2026 15:38:42.053 120   100.68
      120 100.68
      120 100.68
09/01/2026 15:37:31.346 5   100.56
      5 100.56
      5 100.56
09/01/2026 15:36:10.422 5   100.52
      5 100.52
      5 100.52
09/01/2026 15:32:20.339 2   100.28
      2 100.28
      2 100.28
09/01/2026 15:31:07.402 350   100.34
      350 100.34
      350 100.34
09/01/2026 15:30:42.810 80   100.42
      80 100.42
      80 100.42
09/01/2026 15:29:21.306 1   100.52
      1 100.52
      1 100.52
09/01/2026 15:28:59.612 17   100.52
      17 100.52
      17 100.52
09/01/2026 15:27:50.056 7   100.56
      7 100.56
      7 100.56
09/01/2026 15:27:22.816 12   100.48
      12 100.48
      12 100.48
09/01/2026 15:23:19.619 1   100.42
      1 100.42
      1 100.42
09/01/2026 15:22:45.953 113   100.38
      113 100.38
      113 100.38
09/01/2026 15:22:26.952 44   100.40
      44 100.40
      19 100.40
      25 100.40
09/01/2026 15:21:27.049 20   100.50
      20 100.50
      20 100.50
09/01/2026 15:20:02.435 2   100.50
      2 100.50
      2 100.50
09/01/2026 15:19:38.226 2   100.52
      2 100.52
      2 100.52
09/01/2026 15:17:49.389 1   100.58
      1 100.58
      1 100.58
09/01/2026 15:17:17.897 213   100.62
      213 100.62
      213 100.62
09/01/2026 15:14:22.972 2   100.62
      2 100.62
      2 100.62
09/01/2026 15:14:16.439 122   100.64
      122 100.64
      122 100.64
09/01/2026 15:13:16.459 1   100.64
      1 100.64
      1 100.64
09/01/2026 15:12:15.362 130   100.64
      130 100.64
      130 100.64
09/01/2026 15:11:41.823 10   100.66
      10 100.66
      10 100.66
09/01/2026 15:10:09.450 21   100.70
      21 100.70
      21 100.70
09/01/2026 15:10:09.244 104   100.70
      104 100.70
      104 100.70
09/01/2026 15:07:23.582 1   100.68
      1 100.68
      1 100.68
09/01/2026 15:04:37.655 2   100.76
      2 100.76
      2 100.76
09/01/2026 15:04:35.440 1   100.76
      1 100.76
      1 100.76
09/01/2026 15:04:21.650 1   100.74
      1 100.74
      1 100.74
09/01/2026 15:03:58.307 1   100.74
      1 100.74
      1 100.74
09/01/2026 15:01:53.950 50   100.76
      50 100.76
      50 100.76
09/01/2026 14:59:32.609 1   100.74
      1 100.74
      1 100.74
09/01/2026 14:56:00.399 1   100.72
      1 100.72
      1 100.72
09/01/2026 14:54:02.242 1   100.68
      1 100.68
      1 100.68
09/01/2026 14:53:39.303 1   100.70
      1 100.70
      1 100.70
09/01/2026 14:53:25.570 3   100.72
      3 100.72
      3 100.72
09/01/2026 14:52:35.599 4   100.72
      4 100.72
      4 100.72
09/01/2026 14:49:20.190 1   100.66
      1 100.66
      1 100.66
09/01/2026 14:48:25.149 39   100.66
      39 100.66
      39 100.66
09/01/2026 14:47:43.337 10   100.66
      10 100.66
      10 100.66
09/01/2026 14:47:36.564 1   100.66
      1 100.66
      1 100.66
09/01/2026 14:46:42.145 1 000   100.66
      1 000 100.66
      1 000 100.66
09/01/2026 14:44:15.877 1   100.62
      1 100.62
      1 100.62
09/01/2026 14:43:18.013 1   100.64
      1 100.64
      1 100.64
09/01/2026 14:42:37.595 250   100.64
      250 100.64
      250 100.64
09/01/2026 14:42:09.389 1   100.64
      1 100.64
      1 100.64
09/01/2026 14:42:02.843 1   100.66
      1 100.66
      1 100.66
09/01/2026 14:41:34.375 3   100.66
      3 100.66
      3 100.66
09/01/2026 14:41:09.009 2   100.66
      2 100.66
      2 100.66
09/01/2026 14:40:34.187 1   100.66
      1 100.66
      1 100.66
09/01/2026 14:40:34.081 2   100.66
      2 100.66
      2 100.66
09/01/2026 14:40:31.109 1   100.66
      1 100.66
      1 100.66
09/01/2026 14:40:31.050 2   100.66
      2 100.66
      2 100.66
09/01/2026 14:40:30.964 1   100.66
      1 100.66
      1 100.66
09/01/2026 14:39:34.911 1   100.66
      1 100.66
      1 100.66
09/01/2026 14:37:32.326 1   100.64
      1 100.64
      1 100.64
09/01/2026 14:37:11.516 2   100.64
      2 100.64
      2 100.64
09/01/2026 14:35:49.561 5   100.62
      5 100.62
      5 100.62
09/01/2026 14:35:24.007 20   100.62
      20 100.62
      20 100.62
09/01/2026 14:31:49.728 1   100.64
      1 100.64
      1 100.64
09/01/2026 14:31:26.168 860   100.50
      860 100.50
      860 100.50
09/01/2026 14:31:24.966 320   100.60
      320 100.60
      320 100.60
09/01/2026 14:31:21.749 320   100.60
      320 100.60
      320 100.60
09/01/2026 14:28:32.823 100   100.52
      100 100.52
      100 100.52
09/01/2026 14:26:16.854 3   100.46
      3 100.46
      3 100.46
09/01/2026 14:23:38.459 1   100.48
      1 100.48
      1 100.48
09/01/2026 14:23:23.969 1   100.48
      1 100.48
      1 100.48
09/01/2026 14:16:45.630 5   100.42
      5 100.42
      5 100.42
09/01/2026 14:14:44.998 1   100.48
      1 100.48
      1 100.48
09/01/2026 14:11:07.902 1   100.50
      1 100.50
      1 100.50
09/01/2026 14:10:57.036 1   100.48
      1 100.48
      1 100.48
09/01/2026 14:07:11.539 100   100.50
      100 100.50
      100 100.50
09/01/2026 14:07:10.672 105   100.48
      105 100.48
      105 100.48
09/01/2026 14:04:22.824 107   100.52
      107 100.52
      107 100.52
09/01/2026 14:04:04.009 4   100.50
      4 100.50
      4 100.50
09/01/2026 13:58:33.890 1   100.54
      1 100.54
      1 100.54
09/01/2026 13:57:39.862 2   100.54
      2 100.54
      2 100.54
09/01/2026 13:54:02.033 5   100.50
      5 100.50
      5 100.50
09/01/2026 13:53:58.419 90   100.50
      90 100.50
      90 100.50
09/01/2026 13:53:23.809 145   100.50
      145 100.50
      145 100.50
09/01/2026 13:52:54.177 20   100.52
      20 100.52
      20 100.52
09/01/2026 13:48:16.293 1   100.50
      1 100.50
      1 100.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM