Tradegate BSX

Bayer AG

693

445

48.42

Date	Time	Volume	Order Volume	Price
01/07/2026	10:25:48.563	10		48.42
			10	48.42
			10	48.42
01/07/2026	10:25:37.222	5		48.42
			5	48.42
			5	48.42
01/07/2026	10:25:16.443	400		48.41
			400	48.41
			400	48.41
01/07/2026	10:25:11.825	35		48.40
			35	48.40
			35	48.40
01/07/2026	10:25:03.362	40		48.41
			40	48.41
			40	48.41
01/07/2026	10:24:42.988	150		48.38
			150	48.38
			150	48.38
01/07/2026	10:24:42.865	500		48.38
			500	48.38
			500	48.38
01/07/2026	10:24:40.812	1 405		48.38
			1 400	48.38
			1 405	48.38
			5	48.38
01/07/2026	10:24:01.280	600		48.41
			600	48.41
			600	48.41
01/07/2026	10:23:34.011	1		48.40
			1	48.40
			1	48.40
01/07/2026	10:22:42.654	104		48.42
			104	48.42
			104	48.42
01/07/2026	10:22:34.464	17		48.42
			17	48.42
			17	48.42
01/07/2026	10:22:32.935	120		48.42
			120	48.42
			120	48.42
01/07/2026	10:22:16.069	66		48.41
			66	48.41
			66	48.41
01/07/2026	10:21:17.014	35		48.46
			35	48.46
			35	48.46
01/07/2026	10:21:06.141	600		48.46
			600	48.46
			600	48.46
01/07/2026	10:20:59.641	23		48.47
			23	48.47
			23	48.47
01/07/2026	10:20:16.205	325		48.49
			300	48.49
			325	48.49
			25	48.49
01/07/2026	10:20:14.139	100		48.48
			100	48.48
			100	48.48
01/07/2026	10:20:01.664	20		48.46
			20	48.46
			20	48.46
01/07/2026	10:19:09.199	15		48.44
			15	48.44
			15	48.44
01/07/2026	10:19:01.430	200		48.43
			200	48.43
			200	48.43
01/07/2026	10:17:57.422	600		48.40
			600	48.40
			600	48.40
01/07/2026	10:17:28.865	100		48.42
			100	48.42
			100	48.42
01/07/2026	10:15:37.401	21		48.40
			21	48.40
			21	48.40
01/07/2026	10:15:34.844	80		48.40
			80	48.40
			80	48.40
01/07/2026	10:15:06.788	80		48.43
			80	48.43
			80	48.43
01/07/2026	10:14:43.208	50		48.36
			50	48.36
			50	48.36
01/07/2026	10:14:39.446	500		48.40
			500	48.40
			500	48.40
01/07/2026	10:14:37.696	600		48.37
			600	48.37
			600	48.37
01/07/2026	10:14:29.526	11		48.36
			11	48.36
			11	48.36
01/07/2026	10:14:07.562	10		48.37
			10	48.37
			10	48.37
01/07/2026	10:13:53.952	200		48.36
			200	48.36
			200	48.36
01/07/2026	10:13:47.337	30		48.36
			30	48.36
			30	48.36
01/07/2026	10:12:35.563	205		48.32
			205	48.32
			205	48.32
01/07/2026	10:12:17.216	10		48.31
			10	48.31
			10	48.31
01/07/2026	10:11:22.585	100		48.30
			100	48.30
			100	48.30
01/07/2026	10:10:51.547	10		48.30
			10	48.30
			10	48.30
01/07/2026	10:10:42.481	400		48.29
			400	48.29
			400	48.29
01/07/2026	10:10:33.011	80		48.28
			80	48.28
			80	48.28
01/07/2026	10:09:36.646	20		48.29
			20	48.29
			20	48.29
01/07/2026	10:09:12.825	10		48.28
			10	48.28
			10	48.28
01/07/2026	10:08:59.541	4		48.28
			4	48.28
			4	48.28
01/07/2026	10:08:26.140	140		48.27
			140	48.27
			140	48.27
01/07/2026	10:08:03.922	300		48.31
			300	48.31
			300	48.31
01/07/2026	10:07:50.465	128		48.31
			128	48.31
			128	48.31
01/07/2026	10:07:11.751	200		48.26
			200	48.26
			200	48.26
01/07/2026	10:06:44.205	50		48.26
			50	48.26
			50	48.26
01/07/2026	10:05:47.404	600		48.27
			600	48.27
			600	48.27
01/07/2026	10:05:47.352	600		48.27
			600	48.27
			600	48.27
01/07/2026	10:05:45.819	200		48.26
			200	48.26
			200	48.26
01/07/2026	10:05:20.101	226		48.25
			226	48.25
			226	48.25
01/07/2026	10:05:00.821	144		48.26
			144	48.26
			144	48.26
01/07/2026	10:04:56.581	65		48.26
			65	48.26
			65	48.26
01/07/2026	10:04:49.680	460		48.25
			400	48.25
			460	48.25
			60	48.25
01/07/2026	10:04:46.099	600		48.25
			600	48.25
			600	48.25
01/07/2026	10:03:29.694	100		48.22
			100	48.22
			100	48.22
01/07/2026	10:02:59.048	10		48.18
			10	48.18
			10	48.18
01/07/2026	10:02:54.716	50		48.18
			50	48.18
			50	48.18
01/07/2026	10:02:27.299	41		48.33
			41	48.33
			41	48.33
01/07/2026	10:00:23.418	160		48.34
			160	48.34
			160	48.34
01/07/2026	09:59:57.959	600		48.35
			600	48.35
			600	48.35
01/07/2026	09:59:43.525	403		48.35
			403	48.35
			403	48.35
01/07/2026	09:59:40.003	600		48.35
			600	48.35
			600	48.35
01/07/2026	09:59:33.979	600		48.35
			600	48.35
			600	48.35
01/07/2026	09:58:49.766	64		48.35
			64	48.35
			64	48.35
01/07/2026	09:58:46.189	70		48.35
			70	48.35
			70	48.35
01/07/2026	09:58:38.503	106		48.34
			106	48.34
			106	48.34
01/07/2026	09:58:34.807	24		48.34
			24	48.34
			24	48.34
01/07/2026	09:58:20.387	1		48.35
			1	48.35
			1	48.35
01/07/2026	09:57:54.317	4		48.35
			4	48.35
			4	48.35
01/07/2026	09:57:29.193	150		48.36
			150	48.36
			150	48.36
01/07/2026	09:56:23.003	200		48.37
			200	48.37
			200	48.37
01/07/2026	09:56:06.364	300		48.38
			300	48.38
			300	48.38
01/07/2026	09:56:05.895	36		48.40
			36	48.40
			36	48.40
01/07/2026	09:55:52.273	47		48.41
			47	48.41
			47	48.41
01/07/2026	09:55:42.708	122		48.45
			1	48.45
			121	48.45
			12	48.45
			10	48.45
			100	48.45
01/07/2026	09:55:00.194	600		48.45
			500	48.45
			100	48.45
			600	48.45
01/07/2026	09:54:11.443	330		48.45
			300	48.45
			42	48.45
			30	48.45
			288	48.45
01/07/2026	09:53:10.728	600		48.45
			600	48.45
			600	48.45
01/07/2026	09:52:16.720	300		48.49
			300	48.49
			300	48.49
01/07/2026	09:51:43.030	72		48.51
			72	48.51
			72	48.51
01/07/2026	09:51:32.133	4		48.51
			4	48.51
			4	48.51
01/07/2026	09:50:23.809	219		48.51
			219	48.51
			219	48.51
01/07/2026	09:50:09.499	600		48.50
			600	48.50
			600	48.50
01/07/2026	09:49:26.514	3		48.53
			3	48.53
			3	48.53
01/07/2026	09:49:21.014	300		48.52
			300	48.52
			300	48.52
01/07/2026	09:49:20.821	721		48.51
			100	48.51
			2	48.51
			130	48.51
			100	48.51
			27	48.51
			42	48.51
			400	48.51
			22	48.51
			619	48.51
01/07/2026	09:48:33.643	350		48.50
			100	48.50
			350	48.50
			250	48.50
01/07/2026	09:48:30.530	70		48.47
			70	48.47
			70	48.47
01/07/2026	09:47:57.160	140		48.47
			140	48.47
			140	48.47
01/07/2026	09:47:16.638	105		48.47
			105	48.47
			105	48.47
01/07/2026	09:47:12.917	200		48.45
			200	48.45
			200	48.45
01/07/2026	09:46:46.724	10		48.44
			10	48.44
			10	48.44
01/07/2026	09:46:35.741	40		48.45
			40	48.45
			40	48.45
01/07/2026	09:45:46.952	50		48.47
			50	48.47
			50	48.47
01/07/2026	09:45:42.373	3		48.45
			3	48.45
			3	48.45
01/07/2026	09:45:35.444	1		48.47
			1	48.47
			1	48.47
01/07/2026	09:45:33.910	100		48.46
			100	48.46
			100	48.46
01/07/2026	09:45:33.507	22		48.45
			22	48.45
			22	48.45
01/07/2026	09:45:21.857	250		48.44
			250	48.44
			250	48.44
01/07/2026	09:44:42.126	100		48.44
			100	48.44
			100	48.44
01/07/2026	09:44:32.417	412		48.44
			257	48.44
			155	48.44
			412	48.44
01/07/2026	09:44:31.038	1		48.44
			1	48.44
			1	48.44
01/07/2026	09:44:10.699	18		48.42
			18	48.42
			18	48.42
01/07/2026	09:44:10.557	450		48.42
			450	48.42
			450	48.42
01/07/2026	09:44:10.415	450		48.42
			450	48.42
			450	48.42
01/07/2026	09:44:02.803	450		48.42
			450	48.42
			450	48.42
01/07/2026	09:43:47.250	50		48.42
			50	48.42
			50	48.42
01/07/2026	09:43:41.711	3		48.42
			3	48.42
			3	48.42
01/07/2026	09:43:38.799	200		48.41
			200	48.41
			200	48.41
01/07/2026	09:42:54.963	250		48.39
			250	48.39
			250	48.39
01/07/2026	09:42:07.513	42		48.39
			10	48.39
			22	48.39
			40	48.39
			2	48.39
			10	48.39
01/07/2026	09:41:03.364	350		48.41
			350	48.41
			350	48.41
01/07/2026	09:39:53.901	21		48.41
			21	48.41
			21	48.41
01/07/2026	09:39:53.080	200		48.35
			200	48.35
			200	48.35
01/07/2026	09:38:52.319	450		48.36
			450	48.36
			450	48.36
01/07/2026	09:38:23.792	100		48.35
			100	48.35
			100	48.35
01/07/2026	09:38:02.647	100		48.34
			100	48.34
			100	48.34
01/07/2026	09:38:01.441	165		48.34
			165	48.34
			165	48.34
01/07/2026	09:37:53.587	40		48.34
			40	48.34
			40	48.34
01/07/2026	09:37:21.806	70		48.28
			70	48.28
			70	48.28
01/07/2026	09:37:12.976	400		48.31
			400	48.31
			400	48.31
01/07/2026	09:36:59.960	130		48.31
			130	48.31
			130	48.31
01/07/2026	09:35:29.986	60		48.32
			60	48.32
			60	48.32
01/07/2026	09:35:25.697	15		48.32
			15	48.32
			15	48.32
01/07/2026	09:35:03.448	350		48.32
			350	48.32
			350	48.32
01/07/2026	09:33:53.104	205		48.31
			205	48.31
			205	48.31
01/07/2026	09:33:40.793	200		48.34
			200	48.34
			200	48.34
01/07/2026	09:33:16.249	30		48.34
			30	48.34
			30	48.34
01/07/2026	09:33:12.085	3		48.34
			3	48.34
			3	48.34
01/07/2026	09:32:55.814	43		48.35
			43	48.35
			43	48.35
01/07/2026	09:32:33.671	300		48.40
			300	48.40
			300	48.40
01/07/2026	09:32:16.202	16		48.39
			16	48.39
			16	48.39
01/07/2026	09:31:45.671	350		48.44
			350	48.44
			350	48.44
01/07/2026	09:31:43.611	12		48.44
			12	48.44
			12	48.44
01/07/2026	09:31:23.295	125		48.39
			125	48.39
			125	48.39
01/07/2026	09:31:19.497	150		48.39
			150	48.39
			150	48.39
01/07/2026	09:31:03.798	88		48.39
			88	48.39
			88	48.39
01/07/2026	09:31:00.681	200		48.37
			200	48.37
			200	48.37
01/07/2026	09:30:41.500	47		48.38
			47	48.38
			47	48.38
01/07/2026	09:30:26.316	110		48.37
			110	48.37
			110	48.37
01/07/2026	09:30:24.418	38		48.39
			38	48.39
			38	48.39
01/07/2026	09:30:15.602	374		48.39
			374	48.39
			374	48.39
01/07/2026	09:29:57.432	40		48.36
			40	48.36
			40	48.36
01/07/2026	09:28:30.337	61		48.35
			61	48.35
			61	48.35
01/07/2026	09:28:28.455	30		48.34
			30	48.34
			30	48.34
01/07/2026	09:26:43.574	10		48.28
			10	48.28
			10	48.28
01/07/2026	09:25:51.889	20		48.30
			20	48.30
			20	48.30
01/07/2026	09:25:43.006	25		48.31
			25	48.31
			25	48.31
01/07/2026	09:25:09.512	3		48.35
			3	48.35
			3	48.35
01/07/2026	09:24:22.239	40		48.30
			40	48.30
			40	48.30
01/07/2026	09:24:22.055	100		48.30
			100	48.30
			100	48.30
01/07/2026	09:24:12.309	110		48.30
			110	48.30
			110	48.30
01/07/2026	09:23:57.670	350		48.26
			350	48.26
			350	48.26
01/07/2026	09:23:40.283	150		48.26
			150	48.26
			150	48.26
01/07/2026	09:22:56.209	110		48.31
			110	48.31
			110	48.31
01/07/2026	09:22:53.389	100		48.32
			100	48.32
			100	48.32
01/07/2026	09:22:29.091	10		48.28
			10	48.28
			10	48.28
01/07/2026	09:22:28.596	200		48.28
			200	48.28
			200	48.28
01/07/2026	09:22:26.026	450		48.28
			450	48.28
			450	48.28
01/07/2026	09:21:45.948	350		48.28
			350	48.28
			350	48.28
01/07/2026	09:21:35.119	32		48.28
			32	48.28
			32	48.28
01/07/2026	09:20:57.968	21		48.30
			21	48.30
			21	48.30
01/07/2026	09:20:21.541	24		48.27
			24	48.27
			24	48.27
01/07/2026	09:20:03.268	426		48.30
			423	48.30
			426	48.30
			3	48.30
01/07/2026	09:19:37.781	450		48.30
			450	48.30
			450	48.30
01/07/2026	09:19:19.623	213		48.31
			213	48.31
			213	48.31
01/07/2026	09:17:34.412	400		48.17
			400	48.17
			400	48.17
01/07/2026	09:17:30.562	350		48.17
			350	48.17
			350	48.17
01/07/2026	09:17:25.171	419		48.16
			415	48.16
			4	48.16
			419	48.16
01/07/2026	09:16:59.706	300		48.22
			300	48.22
			300	48.22
01/07/2026	09:15:19.195	20		48.26
			20	48.26
			20	48.26
01/07/2026	09:14:41.429	100		48.21
			100	48.21
			100	48.21
01/07/2026	09:14:15.932	25		48.21
			25	48.21
			25	48.21
01/07/2026	09:13:54.787	450		48.20
			450	48.20
			450	48.20
01/07/2026	09:13:36.918	100		48.19
			100	48.19
			100	48.19
01/07/2026	09:13:21.290	32		48.21
			32	48.21
			32	48.21
01/07/2026	09:13:06.293	219		48.19
			219	48.19
			219	48.19
01/07/2026	09:12:21.562	21		48.25
			21	48.25
			21	48.25
01/07/2026	09:12:07.613	100		48.20
			32	48.20
			68	48.20
			100	48.20
01/07/2026	09:11:08.100	1		48.17
			1	48.17
			1	48.17
01/07/2026	09:10:59.569	210		48.17
			210	48.17
			210	48.17
01/07/2026	09:10:53.436	218		48.16
			218	48.16
			218	48.16
01/07/2026	09:10:43.546	150		48.17
			150	48.17
			150	48.17
01/07/2026	09:10:41.633	91		48.19
			91	48.19
			91	48.19
01/07/2026	09:10:19.761	50		48.24
			50	48.24
			50	48.24
01/07/2026	09:10:07.310	5		48.18
			5	48.18
			5	48.18
01/07/2026	09:10:01.868	15		48.29
			15	48.29
			15	48.29
01/07/2026	09:09:38.740	20		48.28
			20	48.28
			20	48.28
01/07/2026	09:08:41.576	2		48.38
			2	48.38
			2	48.38
01/07/2026	09:08:39.199	75		48.36
			75	48.36
			75	48.36
01/07/2026	09:08:33.410	338		48.37
			300	48.37
			338	48.37
			38	48.37
01/07/2026	09:07:32.051	350		48.39
			350	48.39
			350	48.39
01/07/2026	09:07:13.910	5		48.39
			5	48.39
			5	48.39
01/07/2026	09:06:23.214	25		48.38
			25	48.38
			25	48.38
01/07/2026	09:06:17.098	84		48.41
			84	48.41
			84	48.41
01/07/2026	09:06:07.991	330		48.43
			330	48.43
			330	48.43
01/07/2026	09:05:41.129	60		48.43
			60	48.43
			60	48.43
01/07/2026	09:05:35.065	8 268		48.50
			50	48.50
			1 000	48.50
			100	48.50
			200	48.50
			95	48.50
			120	48.50
			70	48.50
			50	48.50
			50	48.50
			500	48.50
			100	48.50
			50	48.50
			40	48.50
			300	48.50
			107	48.50
			115	48.50
			1 660	48.50
			40	48.50
			200	48.50
			27	48.50
			1 000	48.50
			100	48.50
			5	48.50
			25	48.50
			300	48.50
			213	48.50
			87	48.50
			120	48.50
			100	48.50
			350	48.50
			455	48.50
			200	48.50
			8 268	48.50
			20	48.50
			100	48.50
			12	48.50
			10	48.50
			50	48.50
			7	48.50
			150	48.50
			90	48.50
01/07/2026	09:05:18.287	100		48.44
			100	48.44
			100	48.44
01/07/2026	09:05:18.165	68		48.40
			68	48.40
			68	48.40
01/07/2026	09:05:17.225	1 801		48.40
			500	48.40
			1 791	48.40
			1 300	48.40
			10	48.40
			1	48.40
01/07/2026	09:05:05.035	350		48.40
			350	48.40
			350	48.40
01/07/2026	09:04:59.195	350		48.40
			350	48.40
			350	48.40
01/07/2026	09:03:39.571	10		48.44
			10	48.44
			10	48.44
01/07/2026	09:03:25.489	450		48.44
			450	48.44
			450	48.44
01/07/2026	09:03:06.238	350		48.44
			350	48.44
			350	48.44
01/07/2026	09:02:42.956	75		48.45
			75	48.45
			75	48.45
01/07/2026	09:02:07.263	156		48.38
			156	48.38
			156	48.38
01/07/2026	09:01:51.635	211		48.39
			211	48.39
			211	48.39
01/07/2026	09:01:00.159	30		48.50
			30	48.50
			30	48.50
01/07/2026	09:01:00.082	140		48.50
			15	48.50
			125	48.50
			140	48.50
01/07/2026	09:00:48.882	295		48.48
			100	48.48
			295	48.48
			90	48.48
			75	48.48
			30	48.48
01/07/2026	09:00:48.655	269		48.40
			50	48.40
			100	48.40
			19	48.40
			269	48.40
			100	48.40
01/07/2026	09:00:48.592	20		48.39
			20	48.39
			20	48.39
01/07/2026	09:00:20.347	400		48.39
			400	48.39
			400	48.39
01/07/2026	09:00:20.240	129		48.31
			129	48.31
			129	48.31
01/07/2026	08:59:51.175	239		48.22
			239	48.22
			234	48.22
			5	48.22
01/07/2026	08:59:48.680	915		48.25
			15	48.25
			19	48.25
			15	48.25
			100	48.25
			915	48.25
			766	48.25
01/07/2026	08:55:37.037	239		48.22
			239	48.22
			239	48.22
01/07/2026	08:55:15.182	239		48.22
			239	48.22
			239	48.22
01/07/2026	08:54:40.825	200		48.15
			200	48.15
			200	48.15
01/07/2026	08:54:27.921	400		48.15
			400	48.15
			400	48.15
01/07/2026	08:54:22.148	239		48.22
			239	48.22
			239	48.22
01/07/2026	08:54:20.841	1		48.25
			1	48.25
			1	48.25
01/07/2026	08:54:16.277	89		48.15
			89	48.15
			89	48.15
01/07/2026	08:54:16.149	400		48.15
			400	48.15
			400	48.15
01/07/2026	08:54:11.678	1 511		48.15
			400	48.15
			1 111	48.15
			1 511	48.15
01/07/2026	08:53:47.036	565		48.18
			565	48.18
			565	48.18
01/07/2026	08:53:44.878	1		48.18
			1	48.18
			1	48.18
01/07/2026	08:53:23.585	82		48.19
			82	48.19
			82	48.19
01/07/2026	08:53:23.462	465		48.19
			465	48.19
			400	48.19
			65	48.19
01/07/2026	08:53:08.113	453		48.19
			453	48.19
			53	48.19
			400	48.19
01/07/2026	08:52:22.516	14		48.19
			14	48.19
			14	48.19
01/07/2026	08:52:02.238	30		48.19
			30	48.19
			30	48.19
01/07/2026	08:51:34.023	100		48.17
			100	48.17
			100	48.17
01/07/2026	08:51:15.095	888		48.19
			888	48.19
			888	48.19
01/07/2026	08:51:03.160	400		48.17
			400	48.17
			400	48.17
01/07/2026	08:50:16.343	400		48.11
			400	48.11
			400	48.11
01/07/2026	08:50:07.908	10		48.26
			10	48.26
			10	48.26
01/07/2026	08:49:47.725	150		48.25
			50	48.25
			50	48.25
			50	48.25
			150	48.25
01/07/2026	08:48:49.135	300		48.11
			300	48.11
			300	48.11
01/07/2026	08:48:16.344	150		48.25
			150	48.25
			47	48.25
			50	48.25
			53	48.25
01/07/2026	08:47:35.377	54		48.11
			54	48.11
			54	48.11
01/07/2026	08:47:25.006	1 094		48.13
			1 094	48.13
			1 094	48.13
01/07/2026	08:47:11.041	400		48.14
			400	48.14
			400	48.14
01/07/2026	08:45:44.998	17		48.13
			17	48.13
			17	48.13
01/07/2026	08:45:20.879	1		48.25
			1	48.25
			1	48.25
01/07/2026	08:45:12.977	400		48.14
			400	48.14
			347	48.14
			53	48.14
01/07/2026	08:45:04.633	52		48.29
			2	48.29
			50	48.29
			52	48.29
01/07/2026	08:45:02.616	53		48.18
			53	48.18
			50	48.18
			3	48.18
01/07/2026	08:45:02.419	1		48.14
			1	48.14
			1	48.14
01/07/2026	08:44:58.637	17		48.14
			17	48.14
			17	48.14
01/07/2026	08:43:17.410	1		48.14
			1	48.14
			1	48.14
01/07/2026	08:43:16.748	54		48.14
			54	48.14
			54	48.14
01/07/2026	08:42:50.202	200		48.11
			200	48.11
			200	48.11
01/07/2026	08:42:41.969	400		48.11
			400	48.11
			400	48.11
01/07/2026	08:42:19.038	116		48.03
			66	48.03
			116	48.03
			50	48.03
01/07/2026	08:41:06.780	10		48.03
			10	48.03
			10	48.03
01/07/2026	08:40:57.642	2		48.03
			2	48.03
			2	48.03
01/07/2026	08:40:52.255	100		48.03
			100	48.03
			100	48.03
01/07/2026	08:40:41.962	210		48.14
			100	48.14
			60	48.14
			50	48.14
			210	48.14
01/07/2026	08:40:25.879	214		48.03
			214	48.03
			100	48.03
			60	48.03
			54	48.03
01/07/2026	08:39:09.595	254		48.14
			254	48.14
			50	48.14
			54	48.14
			150	48.14
01/07/2026	08:39:03.404	210		48.04
			150	48.04
			60	48.04
			210	48.04
01/07/2026	08:38:31.694	300		48.16
			100	48.16
			150	48.16
			300	48.16
			50	48.16
01/07/2026	08:37:59.354	260		48.14
			60	48.14
			200	48.14
			260	48.14
01/07/2026	08:37:54.410	50		48.01
			50	48.01
			50	48.01
01/07/2026	08:37:53.094	250		48.03
			150	48.03
			250	48.03
			100	48.03
01/07/2026	08:36:45.577	373		48.19
			150	48.19
			50	48.19
			173	48.19
			373	48.19
01/07/2026	08:36:32.007	20		48.01
			20	48.01
			20	48.01
01/07/2026	08:36:24.937	214		48.03
			214	48.03
			100	48.03
			54	48.03
			60	48.03
01/07/2026	08:36:24.131	57		48.17
			37	48.17
			20	48.17
			57	48.17
01/07/2026	08:35:38.741	220		48.14
			150	48.14
			70	48.14
			220	48.14
01/07/2026	08:35:03.920	210		48.06
			150	48.06
			60	48.06
			210	48.06
01/07/2026	08:35:01.852	15		48.01
			15	48.01
			15	48.01
01/07/2026	08:34:57.241	324		48.14
			324	48.14
			150	48.14
			120	48.14
			54	48.14
01/07/2026	08:34:16.032	275		48.11
			275	48.11
			275	48.11
01/07/2026	08:33:53.374	100		48.11
			100	48.11
			100	48.11
01/07/2026	08:33:27.183	270		48.11
			60	48.11
			210	48.11
			270	48.11
01/07/2026	08:33:20.244	75		48.01
			75	48.01
			75	48.01
01/07/2026	08:33:19.494	525		48.01
			525	48.01
			400	48.01
			125	48.01
01/07/2026	08:33:13.518	400		48.07
			400	48.07
			400	48.07
01/07/2026	08:32:57.212	400		48.15
			238	48.15
			12	48.15
			150	48.15
			400	48.15
01/07/2026	08:32:31.956	400		48.04
			246	48.04
			100	48.04
			400	48.04
			54	48.04
01/07/2026	08:32:07.748	388		48.11
			388	48.11
			54	48.11
			334	48.11
01/07/2026	08:32:07.127	48		48.03
			48	48.03
			48	48.03
01/07/2026	08:32:06.197	75		48.03
			60	48.03
			15	48.03
			75	48.03
01/07/2026	08:31:52.345	80		48.03
			80	48.03
			54	48.03
			26	48.03
01/07/2026	08:31:37.758	388		48.11
			388	48.11
			388	48.11
01/07/2026	08:30:50.308	1		48.24
			1	48.24
			1	48.24
01/07/2026	08:30:41.570	40		48.04
			40	48.04
			40	48.04
01/07/2026	08:30:37.309	400		48.04
			232	48.04
			400	48.04
			168	48.04

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 034.20
Ask: 1 034.80
Volume: 28 050
+3.27%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
01/07/2026 @ 10:26:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice