Tradegate BSX

SAP SE

1873

1082

170.50

Date	Time	Volume	Order Volume	Price
16/02/2026	11:32:22.228	10		170.50
			10	170.50
			10	170.50
16/02/2026	11:32:02.653	29		170.22
			29	170.22
			29	170.22
16/02/2026	11:31:49.119	6		170.22
			6	170.22
			6	170.22
16/02/2026	11:31:23.580	20		170.24
			20	170.24
			20	170.24
16/02/2026	11:31:20.964	10		170.24
			10	170.24
			10	170.24
16/02/2026	11:31:18.015	10		170.24
			10	170.24
			10	170.24
16/02/2026	11:31:11.322	55		170.24
			55	170.24
			55	170.24
16/02/2026	11:30:57.289	27		170.20
			27	170.20
			27	170.20
16/02/2026	11:30:36.717	4		170.22
			4	170.22
			4	170.22
16/02/2026	11:30:31.294	6		170.22
			6	170.22
			6	170.22
16/02/2026	11:30:17.377	9		170.20
			9	170.20
			9	170.20
16/02/2026	11:30:11.209	1		170.24
			1	170.24
			1	170.24
16/02/2026	11:30:06.325	100		170.12
			100	170.12
			100	170.12
16/02/2026	11:29:56.104	25		170.14
			25	170.14
			25	170.14
16/02/2026	11:29:55.913	29		170.12
			29	170.12
			29	170.12
16/02/2026	11:29:49.950	170		170.12
			12	170.12
			158	170.12
			170	170.12
16/02/2026	11:29:45.701	220		170.18
			220	170.18
			220	170.18
16/02/2026	11:29:35.034	10		170.20
			10	170.20
			10	170.20
16/02/2026	11:29:18.496	40		170.24
			40	170.24
			40	170.24
16/02/2026	11:29:10.104	230		170.28
			230	170.28
			230	170.28
16/02/2026	11:29:07.496	2		170.26
			2	170.26
			2	170.26
16/02/2026	11:28:52.643	108		170.28
			108	170.28
			108	170.28
16/02/2026	11:28:48.889	30		170.28
			30	170.28
			30	170.28
16/02/2026	11:28:22.837	100		170.22
			100	170.22
			100	170.22
16/02/2026	11:28:03.735	15		170.22
			15	170.22
			15	170.22
16/02/2026	11:27:57.291	3		170.22
			3	170.22
			3	170.22
16/02/2026	11:27:36.806	40		170.20
			10	170.20
			30	170.20
			40	170.20
16/02/2026	11:27:20.695	170		170.26
			170	170.26
			170	170.26
16/02/2026	11:27:04.289	18		170.26
			18	170.26
			18	170.26
16/02/2026	11:27:03.577	29		170.26
			29	170.26
			29	170.26
16/02/2026	11:26:44.740	105		170.24
			5	170.24
			100	170.24
			105	170.24
16/02/2026	11:26:43.924	10		170.30
			10	170.30
			10	170.30
16/02/2026	11:26:13.375	2		170.32
			2	170.32
			2	170.32
16/02/2026	11:25:55.918	2		170.34
			2	170.34
			2	170.34
16/02/2026	11:25:40.884	100		170.36
			100	170.36
			100	170.36
16/02/2026	11:25:40.755	111		170.36
			111	170.36
			50	170.36
			61	170.36
16/02/2026	11:25:33.711	10		170.42
			10	170.42
			10	170.42
16/02/2026	11:25:15.607	60		170.50
			60	170.50
			60	170.50
16/02/2026	11:24:44.428	29		170.50
			29	170.50
			29	170.50
16/02/2026	11:24:22.580	16		170.54
			16	170.54
			16	170.54
16/02/2026	11:24:16.347	3		170.46
			3	170.46
			3	170.46
16/02/2026	11:24:02.411	692		170.50
			692	170.50
			692	170.50
16/02/2026	11:23:40.588	300		170.50
			300	170.50
			300	170.50
16/02/2026	11:23:31.746	3		170.50
			3	170.50
			3	170.50
16/02/2026	11:23:29.024	1		170.52
			1	170.52
			1	170.52
16/02/2026	11:23:27.944	5		170.50
			5	170.50
			5	170.50
16/02/2026	11:23:21.348	3		170.56
			3	170.56
			3	170.56
16/02/2026	11:23:03.439	250		170.52
			250	170.52
			250	170.52
16/02/2026	11:22:31.952	1		170.54
			1	170.54
			1	170.54
16/02/2026	11:22:20.702	15		170.56
			15	170.56
			15	170.56
16/02/2026	11:21:56.452	17		170.56
			17	170.56
			17	170.56
16/02/2026	11:21:54.411	30		170.56
			30	170.56
			30	170.56
16/02/2026	11:21:16.841	100		170.60
			12	170.60
			100	170.60
			88	170.60
16/02/2026	11:20:39.406	250		170.60
			250	170.60
			250	170.60
16/02/2026	11:20:19.553	65		170.62
			65	170.62
			65	170.62
16/02/2026	11:20:10.022	25		170.62
			25	170.62
			25	170.62
16/02/2026	11:19:22.610	8		170.78
			8	170.78
			8	170.78
16/02/2026	11:19:09.898	10		170.78
			10	170.78
			10	170.78
16/02/2026	11:18:58.171	10		170.74
			10	170.74
			10	170.74
16/02/2026	11:18:34.352	1 000		170.80
			498	170.80
			502	170.80
			1 000	170.80
16/02/2026	11:18:05.935	30		170.78
			30	170.78
			30	170.78
16/02/2026	11:17:53.445	93		170.74
			93	170.74
			93	170.74
16/02/2026	11:17:45.307	20		170.84
			7	170.84
			13	170.84
			20	170.84
16/02/2026	11:17:16.123	59		170.86
			59	170.86
			59	170.86
16/02/2026	11:16:57.523	3		170.88
			3	170.88
			3	170.88
16/02/2026	11:15:51.126	150		170.80
			30	170.80
			150	170.80
			20	170.80
			100	170.80
16/02/2026	11:15:49.853	280		170.80
			280	170.80
			250	170.80
			30	170.80
16/02/2026	11:15:35.112	250		170.76
			250	170.76
			250	170.76
16/02/2026	11:15:28.485	10		170.76
			10	170.76
			10	170.76
16/02/2026	11:15:16.133	15		170.78
			15	170.78
			15	170.78
16/02/2026	11:15:14.429	14		170.84
			14	170.84
			14	170.84
16/02/2026	11:15:00.236	3		170.80
			3	170.80
			3	170.80
16/02/2026	11:14:43.255	10		170.88
			10	170.88
			10	170.88
16/02/2026	11:14:11.341	20		170.78
			20	170.78
			20	170.78
16/02/2026	11:14:09.031	100		170.80
			100	170.80
			100	170.80
16/02/2026	11:14:07.237	5		170.78
			5	170.78
			5	170.78
16/02/2026	11:14:02.950	10		170.78
			10	170.78
			10	170.78
16/02/2026	11:13:49.976	15		170.76
			7	170.76
			15	170.76
			8	170.76
16/02/2026	11:13:45.138	20		170.82
			20	170.82
			20	170.82
16/02/2026	11:13:06.402	8		170.74
			8	170.74
			8	170.74
16/02/2026	11:12:54.183	15		170.86
			15	170.86
			15	170.86
16/02/2026	11:12:46.383	30		170.88
			30	170.88
			30	170.88
16/02/2026	11:12:44.663	7		170.88
			7	170.88
			7	170.88
16/02/2026	11:12:11.768	100		170.92
			100	170.92
			100	170.92
16/02/2026	11:12:10.007	61		170.90
			61	170.90
			61	170.90
16/02/2026	11:11:49.955	175		170.80
			175	170.80
			175	170.80
16/02/2026	11:11:45.630	29		170.74
			29	170.74
			29	170.74
16/02/2026	11:11:18.308	40		170.76
			40	170.76
			40	170.76
16/02/2026	11:11:10.973	6		170.78
			6	170.78
			6	170.78
16/02/2026	11:11:04.949	60		170.84
			60	170.84
			60	170.84
16/02/2026	11:10:46.780	100		170.60
			100	170.60
			100	170.60
16/02/2026	11:10:34.356	50		170.66
			50	170.66
			50	170.66
16/02/2026	11:10:29.090	10		170.60
			10	170.60
			10	170.60
16/02/2026	11:09:35.537	5		170.66
			5	170.66
			5	170.66
16/02/2026	11:09:17.744	100		170.66
			100	170.66
			100	170.66
16/02/2026	11:09:02.864	10		170.62
			10	170.62
			10	170.62
16/02/2026	11:08:33.525	30		170.64
			30	170.64
			30	170.64
16/02/2026	11:08:16.702	40		170.60
			40	170.60
			40	170.60
16/02/2026	11:08:14.837	300		170.60
			250	170.60
			300	170.60
			50	170.60
16/02/2026	11:08:04.860	250		170.64
			250	170.64
			250	170.64
16/02/2026	11:07:59.735	10		170.74
			10	170.74
			10	170.74
16/02/2026	11:06:35.628	8		170.80
			8	170.80
			8	170.80
16/02/2026	11:06:23.268	10		170.78
			10	170.78
			10	170.78
16/02/2026	11:06:18.072	50		170.78
			50	170.78
			50	170.78
16/02/2026	11:05:52.752	18		170.60
			18	170.60
			18	170.60
16/02/2026	11:05:32.586	41		170.74
			41	170.74
			41	170.74
16/02/2026	11:04:04.375	20		170.64
			20	170.64
			20	170.64
16/02/2026	11:03:59.231	1		170.68
			1	170.68
			1	170.68
16/02/2026	11:02:59.793	1		170.76
			1	170.76
			1	170.76
16/02/2026	11:02:52.432	6		170.82
			6	170.82
			6	170.82
16/02/2026	11:02:39.522	1		170.82
			1	170.82
			1	170.82
16/02/2026	11:02:19.165	500		170.60
			500	170.60
			500	170.60
16/02/2026	11:02:06.965	15		170.52
			15	170.52
			15	170.52
16/02/2026	11:00:50.420	60		170.46
			60	170.46
			60	170.46
16/02/2026	11:00:40.960	5		170.44
			5	170.44
			5	170.44
16/02/2026	11:00:09.666	5		170.40
			5	170.40
			5	170.40
16/02/2026	10:59:50.526	250		170.40
			250	170.40
			250	170.40
16/02/2026	10:58:54.522	90		170.46
			90	170.46
			90	170.46
16/02/2026	10:58:40.794	80		170.50
			80	170.50
			80	170.50
16/02/2026	10:58:37.236	3		170.52
			3	170.52
			3	170.52
16/02/2026	10:58:35.289	20		170.52
			20	170.52
			20	170.52
16/02/2026	10:58:23.074	11		170.54
			11	170.54
			11	170.54
16/02/2026	10:57:58.459	60		170.52
			60	170.52
			60	170.52
16/02/2026	10:57:51.582	250		170.52
			250	170.52
			250	170.52
16/02/2026	10:57:51.343	120		170.54
			120	170.54
			120	170.54
16/02/2026	10:57:31.577	38		170.56
			18	170.56
			20	170.56
			38	170.56
16/02/2026	10:57:17.734	420		170.50
			400	170.50
			20	170.50
			420	170.50
16/02/2026	10:57:10.423	13		170.48
			13	170.48
			13	170.48
16/02/2026	10:56:41.420	20		170.50
			20	170.50
			20	170.50
16/02/2026	10:55:57.877	250		170.40
			250	170.40
			250	170.40
16/02/2026	10:55:45.973	12		170.50
			12	170.50
			12	170.50
16/02/2026	10:55:41.820	3		170.50
			3	170.50
			3	170.50
16/02/2026	10:55:34.640	15		170.50
			5	170.50
			15	170.50
			5	170.50
			5	170.50
16/02/2026	10:55:33.426	6		170.64
			6	170.64
			6	170.64
16/02/2026	10:55:22.172	300		170.60
			300	170.60
			300	170.60
16/02/2026	10:55:05.745	20		170.60
			20	170.60
			15	170.60
			5	170.60
16/02/2026	10:54:54.434	50		170.62
			50	170.62
			50	170.62
16/02/2026	10:54:17.925	1		170.62
			1	170.62
			1	170.62
16/02/2026	10:53:36.086	100		170.72
			100	170.72
			100	170.72
16/02/2026	10:53:30.609	115		170.66
			10	170.66
			115	170.66
			100	170.66
			5	170.66
16/02/2026	10:53:28.693	250		170.66
			250	170.66
			250	170.66
16/02/2026	10:53:11.164	250		170.66
			250	170.66
			250	170.66
16/02/2026	10:52:48.620	40		170.66
			40	170.66
			40	170.66
16/02/2026	10:52:12.808	8		170.66
			8	170.66
			8	170.66
16/02/2026	10:52:11.986	4		170.70
			4	170.70
			4	170.70
16/02/2026	10:51:51.708	8		170.66
			8	170.66
			8	170.66
16/02/2026	10:51:43.298	8		170.68
			8	170.68
			8	170.68
16/02/2026	10:51:26.424	4		170.66
			4	170.66
			4	170.66
16/02/2026	10:50:56.429	20		170.64
			20	170.64
			20	170.64
16/02/2026	10:50:30.012	20		170.58
			20	170.58
			20	170.58
16/02/2026	10:50:07.252	27		170.70
			27	170.70
			7	170.70
			20	170.70
16/02/2026	10:49:44.577	200		170.82
			200	170.82
			200	170.82
16/02/2026	10:49:17.209	29		170.84
			29	170.84
			29	170.84
16/02/2026	10:48:45.094	214		170.80
			214	170.80
			214	170.80
16/02/2026	10:48:39.221	14		170.78
			14	170.78
			14	170.78
16/02/2026	10:48:37.621	1		170.78
			1	170.78
			1	170.78
16/02/2026	10:48:24.676	7		170.72
			7	170.72
			7	170.72
16/02/2026	10:48:17.348	2		170.72
			2	170.72
			2	170.72
16/02/2026	10:48:16.923	6		170.72
			6	170.72
			6	170.72
16/02/2026	10:48:15.509	9		170.78
			9	170.78
			9	170.78
16/02/2026	10:48:03.302	250		170.84
			250	170.84
			250	170.84
16/02/2026	10:47:58.459	10		170.82
			10	170.82
			10	170.82
16/02/2026	10:47:56.485	7		170.78
			7	170.78
			7	170.78
16/02/2026	10:47:43.263	1		170.80
			1	170.80
			1	170.80
16/02/2026	10:47:42.851	6		170.84
			6	170.84
			6	170.84
16/02/2026	10:47:41.566	15		170.84
			15	170.84
			13	170.84
			2	170.84
16/02/2026	10:47:35.878	15		170.84
			15	170.84
			15	170.84
16/02/2026	10:47:31.793	4		170.80
			4	170.80
			4	170.80
16/02/2026	10:47:16.362	20		170.86
			20	170.86
			20	170.86
16/02/2026	10:47:12.048	1		170.78
			1	170.78
			1	170.78
16/02/2026	10:47:05.535	5		170.78
			5	170.78
			5	170.78
16/02/2026	10:46:57.526	4		170.82
			4	170.82
			4	170.82
16/02/2026	10:46:56.720	8		170.84
			8	170.84
			8	170.84
16/02/2026	10:46:56.479	13		170.84
			13	170.84
			13	170.84
16/02/2026	10:46:52.109	18		170.84
			18	170.84
			18	170.84
16/02/2026	10:46:37.762	2		170.82
			2	170.82
			2	170.82
16/02/2026	10:46:31.012	5		170.82
			5	170.82
			5	170.82
16/02/2026	10:46:24.159	39		170.78
			39	170.78
			39	170.78
16/02/2026	10:46:11.152	18		170.78
			18	170.78
			18	170.78
16/02/2026	10:45:49.140	2		170.78
			2	170.78
			2	170.78
16/02/2026	10:45:38.341	5		170.78
			5	170.78
			5	170.78
16/02/2026	10:45:34.816	2		170.76
			2	170.76
			2	170.76
16/02/2026	10:45:34.181	1		170.76
			1	170.76
			1	170.76
16/02/2026	10:44:55.531	7		170.68
			7	170.68
			7	170.68
16/02/2026	10:44:41.732	1		170.70
			1	170.70
			1	170.70
16/02/2026	10:44:32.195	8		170.68
			8	170.68
			8	170.68
16/02/2026	10:44:03.495	400		170.68
			400	170.68
			400	170.68
16/02/2026	10:43:56.055	400		170.68
			400	170.68
			400	170.68
16/02/2026	10:43:52.934	280		170.70
			280	170.70
			280	170.70
16/02/2026	10:43:51.792	4		170.66
			4	170.66
			4	170.66
16/02/2026	10:43:43.879	10		170.72
			10	170.72
			10	170.72
16/02/2026	10:43:37.941	3		170.72
			3	170.72
			3	170.72
16/02/2026	10:43:08.018	25		170.74
			25	170.74
			25	170.74
16/02/2026	10:42:46.764	20		170.76
			20	170.76
			20	170.76
16/02/2026	10:42:32.863	1		170.82
			1	170.82
			1	170.82
16/02/2026	10:42:24.320	20		170.86
			20	170.86
			20	170.86
16/02/2026	10:42:19.244	60		170.84
			60	170.84
			44	170.84
			16	170.84
16/02/2026	10:42:01.890	9		170.78
			9	170.78
			9	170.78
16/02/2026	10:41:54.058	18		170.74
			18	170.74
			18	170.74
16/02/2026	10:41:44.194	1		170.72
			1	170.72
			1	170.72
16/02/2026	10:41:09.804	175		171.02
			175	171.02
			175	171.02
16/02/2026	10:41:00.676	80		171.04
			80	171.04
			80	171.04
16/02/2026	10:40:27.994	40		170.96
			40	170.96
			40	170.96
16/02/2026	10:40:21.528	5		171.02
			5	171.02
			5	171.02
16/02/2026	10:40:17.503	104		171.00
			104	171.00
			104	171.00
16/02/2026	10:40:11.392	20		171.00
			20	171.00
			20	171.00
16/02/2026	10:39:41.443	120		170.88
			120	170.88
			120	170.88
16/02/2026	10:39:33.312	8		170.86
			8	170.86
			8	170.86
16/02/2026	10:39:26.027	25		170.80
			25	170.80
			25	170.80
16/02/2026	10:38:34.046	12		170.94
			12	170.94
			12	170.94
16/02/2026	10:38:19.160	42		170.86
			42	170.86
			42	170.86
16/02/2026	10:38:15.066	20		170.86
			20	170.86
			10	170.86
			10	170.86
16/02/2026	10:38:04.023	25		170.74
			25	170.74
			25	170.74
16/02/2026	10:37:33.446	3		170.84
			3	170.84
			3	170.84
16/02/2026	10:37:27.302	5		170.86
			5	170.86
			5	170.86
16/02/2026	10:37:19.980	1		170.78
			1	170.78
			1	170.78
16/02/2026	10:37:16.630	20		170.78
			20	170.78
			20	170.78
16/02/2026	10:37:10.573	113		170.78
			113	170.78
			113	170.78
16/02/2026	10:36:52.796	20		170.90
			20	170.90
			20	170.90
16/02/2026	10:36:52.595	5		170.86
			5	170.86
			5	170.86
16/02/2026	10:36:33.405	12		170.98
			12	170.98
			12	170.98
16/02/2026	10:36:27.272	34		171.00
			29	171.00
			34	171.00
			5	171.00
16/02/2026	10:36:18.769	14		171.02
			14	171.02
			14	171.02
16/02/2026	10:36:16.281	12		171.02
			12	171.02
			12	171.02
16/02/2026	10:35:53.585	100		171.02
			100	171.02
			100	171.02
16/02/2026	10:35:32.508	7		171.06
			7	171.06
			7	171.06
16/02/2026	10:35:06.953	2		170.96
			2	170.96
			2	170.96
16/02/2026	10:34:56.649	100		170.98
			30	170.98
			70	170.98
			100	170.98
16/02/2026	10:34:53.659	8		170.98
			8	170.98
			8	170.98
16/02/2026	10:34:35.196	50		170.98
			50	170.98
			50	170.98
16/02/2026	10:34:28.277	1		170.98
			1	170.98
			1	170.98
16/02/2026	10:34:24.824	3		170.98
			3	170.98
			3	170.98
16/02/2026	10:34:16.271	15		171.02
			15	171.02
			15	171.02
16/02/2026	10:34:10.132	5		170.96
			5	170.96
			5	170.96
16/02/2026	10:34:04.844	2		170.98
			2	170.98
			2	170.98
16/02/2026	10:34:01.088	300		170.98
			300	170.98
			300	170.98
16/02/2026	10:33:41.128	250		170.94
			250	170.94
			250	170.94
16/02/2026	10:33:39.229	7		170.96
			7	170.96
			7	170.96
16/02/2026	10:32:48.534	53		170.98
			53	170.98
			53	170.98
16/02/2026	10:32:22.053	10		171.06
			10	171.06
			10	171.06
16/02/2026	10:32:20.713	7		171.08
			7	171.08
			7	171.08
16/02/2026	10:32:10.502	25		170.98
			25	170.98
			25	170.98
16/02/2026	10:31:59.852	26		170.90
			26	170.90
			26	170.90
16/02/2026	10:31:05.908	3		171.00
			3	171.00
			3	171.00
16/02/2026	10:31:00.093	1		171.06
			1	171.06
			1	171.06
16/02/2026	10:30:48.253	1		170.90
			1	170.90
			1	170.90
16/02/2026	10:30:38.700	60		170.92
			7	170.92
			53	170.92
			60	170.92
16/02/2026	10:30:07.311	57		170.98
			57	170.98
			57	170.98
16/02/2026	10:29:58.405	58		170.92
			58	170.92
			58	170.92
16/02/2026	10:29:55.466	57		170.86
			57	170.86
			57	170.86
16/02/2026	10:29:22.898	50		170.86
			50	170.86
			50	170.86
16/02/2026	10:29:10.942	7		170.82
			7	170.82
			7	170.82
16/02/2026	10:29:09.376	57		170.74
			57	170.74
			57	170.74
16/02/2026	10:28:43.614	57		170.68
			57	170.68
			57	170.68
16/02/2026	10:28:41.474	14		170.72
			14	170.72
			14	170.72
16/02/2026	10:28:28.171	7		170.74
			7	170.74
			7	170.74
16/02/2026	10:28:07.218	2		170.72
			2	170.72
			2	170.72
16/02/2026	10:27:12.045	7		170.70
			7	170.70
			7	170.70
16/02/2026	10:26:29.103	17		170.42
			17	170.42
			17	170.42
16/02/2026	10:26:17.107	6		170.46
			6	170.46
			6	170.46
16/02/2026	10:26:14.937	200		170.48
			200	170.48
			200	170.48
16/02/2026	10:25:55.770	10		170.24
			10	170.24
			10	170.24
16/02/2026	10:25:39.823	155		170.26
			155	170.26
			155	170.26
16/02/2026	10:25:33.428	250		170.26
			250	170.26
			250	170.26
16/02/2026	10:25:33.024	100		170.26
			100	170.26
			100	170.26
16/02/2026	10:25:17.160	200		170.14
			200	170.14
			200	170.14
16/02/2026	10:25:08.132	63		170.06
			63	170.06
			63	170.06
16/02/2026	10:25:07.753	8		170.06
			8	170.06
			8	170.06
16/02/2026	10:24:55.136	22		170.06
			22	170.06
			22	170.06
16/02/2026	10:24:49.517	1		170.10
			1	170.10
			1	170.10
16/02/2026	10:24:48.066	8		170.06
			8	170.06
			8	170.06
16/02/2026	10:24:47.937	66		170.10
			60	170.10
			6	170.10
			66	170.10
16/02/2026	10:24:47.727	10		170.14
			10	170.14
			10	170.14
16/02/2026	10:24:28.434	60		170.28
			60	170.28
			60	170.28
16/02/2026	10:24:10.827	19		170.20
			19	170.20
			19	170.20
16/02/2026	10:23:50.211	6		170.18
			6	170.18
			6	170.18
16/02/2026	10:23:47.369	10		170.22
			10	170.22
			10	170.22
16/02/2026	10:23:47.146	75		170.16
			75	170.16
			70	170.16
			5	170.16
16/02/2026	10:23:47.020	74		170.20
			20	170.20
			18	170.20
			18	170.20
			18	170.20
			74	170.20
16/02/2026	10:23:34.585	20		170.22
			20	170.22
			20	170.22
16/02/2026	10:23:31.941	3		170.26
			3	170.26
			3	170.26
16/02/2026	10:23:28.858	47		170.30
			47	170.30
			47	170.30
16/02/2026	10:23:27.910	25		170.26
			25	170.26
			25	170.26
16/02/2026	10:23:12.200	50		170.30
			50	170.30
			50	170.30
16/02/2026	10:23:06.401	1		170.34
			1	170.34
			1	170.34
16/02/2026	10:23:04.401	10		170.34
			10	170.34
			10	170.34
16/02/2026	10:22:58.952	230		170.36
			230	170.36
			230	170.36
16/02/2026	10:22:52.062	10		170.40
			10	170.40
			10	170.40
16/02/2026	10:22:51.068	30		170.48
			30	170.48
			30	170.48
16/02/2026	10:22:41.327	82		170.46
			82	170.46
			12	170.46
			20	170.46
			50	170.46
16/02/2026	10:22:41.147	35		170.50
			35	170.50
			15	170.50
			20	170.50
16/02/2026	10:22:32.873	159		170.54
			154	170.54
			5	170.54
			159	170.54
16/02/2026	10:22:12.079	250		170.58
			250	170.58
			250	170.58
16/02/2026	10:21:50.249	30		170.70
			30	170.70
			30	170.70
16/02/2026	10:21:44.168	250		170.62
			250	170.62
			250	170.62
16/02/2026	10:21:23.455	150		170.68
			150	170.68
			150	170.68
16/02/2026	10:21:22.612	250		170.68
			250	170.68
			250	170.68
16/02/2026	10:21:19.162	50		170.74
			50	170.74
			50	170.74
16/02/2026	10:21:01.130	200		170.70
			100	170.70
			200	170.70
			100	170.70
16/02/2026	10:21:00.296	255		170.74
			25	170.74
			230	170.74
			255	170.74
16/02/2026	10:20:58.599	483		170.78
			483	170.78
			483	170.78
16/02/2026	10:20:45.963	250		170.74
			20	170.74
			250	170.74
			230	170.74
16/02/2026	10:20:31.317	12		170.76
			12	170.76
			12	170.76
16/02/2026	10:20:27.931	1		170.82
			1	170.82
			1	170.82
16/02/2026	10:20:17.291	4		170.80
			4	170.80
			4	170.80
16/02/2026	10:20:15.334	56		170.80
			56	170.80
			56	170.80
16/02/2026	10:20:09.617	100		170.88
			100	170.88
			100	170.88
16/02/2026	10:19:39.998	60		170.92
			60	170.92
			60	170.92
16/02/2026	10:19:34.660	29		170.92
			29	170.92
			29	170.92
16/02/2026	10:19:31.856	3		170.86
			3	170.86
			3	170.86
16/02/2026	10:19:15.458	1		170.96
			1	170.96
			1	170.96
16/02/2026	10:19:11.159	6		170.96
			6	170.96
			6	170.96
16/02/2026	10:18:59.480	15		170.98
			7	170.98
			15	170.98
			8	170.98
16/02/2026	10:18:54.590	25		170.94
			25	170.94
			25	170.94
16/02/2026	10:18:41.466	5		170.92
			5	170.92
			5	170.92
16/02/2026	10:18:40.655	1		170.96
			1	170.96
			1	170.96
16/02/2026	10:18:21.883	2		171.00
			2	171.00
			2	171.00
16/02/2026	10:18:03.859	20		171.16
			20	171.16
			20	171.16
16/02/2026	10:18:00.320	10		171.16
			10	171.16
			10	171.16
16/02/2026	10:17:42.761	3		171.06
			3	171.06
			3	171.06
16/02/2026	10:16:41.294	31		170.86
			10	170.86
			31	170.86
			21	170.86

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.20 / Ask: 6.25
Volume: 305 810
+8.62%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 11:32:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice