Nvidia Corp.

2648

1839

156.74

    > >>

Date Time Volume Order Volume Price
12/01/2026 14:28:55.580 1   156.74
      1 156.74
      1 156.74
12/01/2026 14:28:36.117 50   156.72
      50 156.72
      50 156.72
12/01/2026 14:28:10.869 10   156.72
      10 156.72
      10 156.72
12/01/2026 14:27:43.255 2   156.80
      2 156.80
      2 156.80
12/01/2026 14:27:39.346 300   156.80
      300 156.80
      300 156.80
12/01/2026 14:27:27.160 1   156.80
      1 156.80
      1 156.80
12/01/2026 14:27:17.367 63   156.72
      63 156.72
      63 156.72
12/01/2026 14:27:14.151 17   156.72
      17 156.72
      17 156.72
12/01/2026 14:25:57.425 1   156.76
      1 156.76
      1 156.76
12/01/2026 14:25:52.273 63   156.66
      63 156.66
      63 156.66
12/01/2026 14:25:33.020 12   156.74
      12 156.74
      12 156.74
12/01/2026 14:25:31.600 18   156.68
      18 156.68
      18 156.68
12/01/2026 14:25:23.787 19   156.74
      19 156.74
      19 156.74
12/01/2026 14:24:48.392 1   156.70
      1 156.70
      1 156.70
12/01/2026 14:23:56.771 3   156.74
      3 156.74
      3 156.74
12/01/2026 14:23:51.125 71   156.74
      71 156.74
      71 156.74
12/01/2026 14:23:45.917 10   156.80
      10 156.80
      10 156.80
12/01/2026 14:23:43.690 1   156.80
      1 156.80
      1 156.80
12/01/2026 14:23:39.634 1   156.80
      1 156.80
      1 156.80
12/01/2026 14:23:22.959 1   156.82
      1 156.82
      1 156.82
12/01/2026 14:23:06.186 77   156.76
      77 156.76
      77 156.76
12/01/2026 14:23:02.859 1   156.74
      1 156.74
      1 156.74
12/01/2026 14:22:50.551 2   156.74
      2 156.74
      2 156.74
12/01/2026 14:22:40.644 20   156.76
      20 156.76
      20 156.76
12/01/2026 14:22:25.303 20   156.70
      20 156.70
      20 156.70
12/01/2026 14:21:55.622 20   156.84
      20 156.84
      20 156.84
12/01/2026 14:21:55.122 16   156.84
      16 156.84
      16 156.84
12/01/2026 14:21:32.426 10   156.90
      10 156.90
      10 156.90
12/01/2026 14:21:26.784 27   156.82
      27 156.82
      27 156.82
12/01/2026 14:20:41.308 4   156.82
      4 156.82
      4 156.82
12/01/2026 14:20:33.932 10   156.74
      10 156.74
      10 156.74
12/01/2026 14:20:31.503 39   156.66
      39 156.66
      39 156.66
12/01/2026 14:19:04.529 1   156.66
      1 156.66
      1 156.66
12/01/2026 14:18:49.258 30   156.64
      30 156.64
      30 156.64
12/01/2026 14:18:15.985 13   156.64
      13 156.64
      13 156.64
12/01/2026 14:17:46.730 200   156.54
      200 156.54
      200 156.54
12/01/2026 14:17:42.649 1   156.64
      1 156.64
      1 156.64
12/01/2026 14:17:32.585 26   156.58
      26 156.58
      26 156.58
12/01/2026 14:16:44.665 6   156.58
      6 156.58
      6 156.58
12/01/2026 14:16:33.520 10   156.56
      10 156.56
      10 156.56
12/01/2026 14:16:16.198 1   156.58
      1 156.58
      1 156.58
12/01/2026 14:16:07.666 135   156.48
      135 156.48
      135 156.48
12/01/2026 14:15:56.271 3   156.48
      3 156.48
      3 156.48
12/01/2026 14:15:46.810 1   156.56
      1 156.56
      1 156.56
12/01/2026 14:15:40.770 8   156.46
      8 156.46
      8 156.46
12/01/2026 14:15:29.606 10   156.54
      10 156.54
      10 156.54
12/01/2026 14:15:29.501 2   156.54
      2 156.54
      2 156.54
12/01/2026 14:15:17.532 1   156.52
      1 156.52
      1 156.52
12/01/2026 14:14:42.795 35   156.50
      1 156.50
      34 156.50
      35 156.50
12/01/2026 14:13:38.892 2   156.58
      2 156.58
      2 156.58
12/01/2026 14:13:30.995 10   156.62
      10 156.62
      10 156.62
12/01/2026 14:13:18.118 30   156.60
      30 156.60
      30 156.60
12/01/2026 14:12:47.541 14   156.62
      14 156.62
      14 156.62
12/01/2026 14:12:40.544 1   156.70
      1 156.70
      1 156.70
12/01/2026 14:12:25.032 5   156.72
      5 156.72
      5 156.72
12/01/2026 14:12:24.103 100   156.72
      100 156.72
      100 156.72
12/01/2026 14:12:17.036 1   156.64
      1 156.64
      1 156.64
12/01/2026 14:11:58.973 50   156.68
      50 156.68
      50 156.68
12/01/2026 14:11:53.050 10   156.58
      10 156.58
      10 156.58
12/01/2026 14:11:44.183 10   156.60
      10 156.60
      10 156.60
12/01/2026 14:11:19.224 1   156.58
      1 156.58
      1 156.58
12/01/2026 14:11:16.089 50   156.54
      50 156.54
      50 156.54
12/01/2026 14:11:06.457 32   156.60
      32 156.60
      32 156.60
12/01/2026 14:11:05.548 1   156.58
      1 156.58
      1 156.58
12/01/2026 14:10:58.936 100   156.48
      100 156.48
      100 156.48
12/01/2026 14:10:44.343 500   156.48
      500 156.48
      500 156.48
12/01/2026 14:10:44.211 87   156.48
      87 156.48
      87 156.48
12/01/2026 14:10:44.108 1   156.48
      1 156.48
      1 156.48
12/01/2026 14:10:17.262 25   156.56
      25 156.56
      25 156.56
12/01/2026 14:10:13.122 200   156.56
      200 156.56
      180 156.56
      20 156.56
12/01/2026 14:09:52.121 33   156.50
      33 156.50
      33 156.50
12/01/2026 14:09:23.487 50   156.52
      50 156.52
      50 156.52
12/01/2026 14:08:56.307 85   156.60
      85 156.60
      85 156.60
12/01/2026 14:08:53.998 15   156.56
      15 156.56
      7 156.56
      8 156.56
12/01/2026 14:08:53.001 2   156.62
      2 156.62
      2 156.62
12/01/2026 14:08:48.898 100   156.62
      100 156.62
      100 156.62
12/01/2026 14:08:33.449 7   156.72
      7 156.72
      7 156.72
12/01/2026 14:07:57.472 10   156.76
      10 156.76
      10 156.76
12/01/2026 14:07:46.955 18   156.72
      18 156.72
      18 156.72
12/01/2026 14:07:39.927 5   156.78
      5 156.78
      5 156.78
12/01/2026 14:07:37.985 3   156.78
      3 156.78
      3 156.78
12/01/2026 14:07:29.032 92   156.78
      92 156.78
      92 156.78
12/01/2026 14:07:08.444 4   156.78
      4 156.78
      4 156.78
12/01/2026 14:06:53.736 30   156.76
      30 156.76
      30 156.76
12/01/2026 14:06:41.834 50   156.74
      50 156.74
      50 156.74
12/01/2026 14:06:21.734 50   156.80
      50 156.80
      50 156.80
12/01/2026 14:05:53.010 8   156.84
      8 156.84
      8 156.84
12/01/2026 14:05:40.805 15   156.82
      15 156.82
      15 156.82
12/01/2026 14:05:15.625 1   156.86
      1 156.86
      1 156.86
12/01/2026 14:05:14.516 1   156.78
      1 156.78
      1 156.78
12/01/2026 14:04:28.841 1   156.76
      1 156.76
      1 156.76
12/01/2026 14:03:13.528 9   156.78
      9 156.78
      9 156.78
12/01/2026 14:03:10.073 12   156.80
      12 156.80
      12 156.80
12/01/2026 14:03:04.472 10   156.80
      10 156.80
      10 156.80
12/01/2026 14:02:49.822 1   156.82
      1 156.82
      1 156.82
12/01/2026 14:02:46.497 1   156.86
      1 156.86
      1 156.86
12/01/2026 14:02:31.207 50   156.92
      50 156.92
      50 156.92
12/01/2026 14:02:09.232 10   156.86
      10 156.86
      10 156.86
12/01/2026 14:01:45.115 486   156.80
      275 156.80
      6 156.80
      486 156.80
      205 156.80
12/01/2026 14:01:21.974 1   156.78
      1 156.78
      1 156.78
12/01/2026 14:01:17.813 10   156.78
      10 156.78
      10 156.78
12/01/2026 14:01:14.692 1   156.78
      1 156.78
      1 156.78
12/01/2026 14:01:13.307 31   156.78
      31 156.78
      31 156.78
12/01/2026 14:01:05.175 1   156.78
      1 156.78
      1 156.78
12/01/2026 14:01:01.753 1   156.78
      1 156.78
      1 156.78
12/01/2026 14:00:56.881 10   156.76
      10 156.76
      10 156.76
12/01/2026 14:00:47.652 2   156.78
      2 156.78
      2 156.78
12/01/2026 14:00:40.830 1   156.70
      1 156.70
      1 156.70
12/01/2026 13:59:42.953 29   156.70
      29 156.70
      29 156.70
12/01/2026 13:59:04.983 10   156.78
      10 156.78
      10 156.78
12/01/2026 13:58:58.739 10   156.70
      10 156.70
      10 156.70
12/01/2026 13:58:39.257 1   156.70
      1 156.70
      1 156.70
12/01/2026 13:58:35.254 13   156.78
      13 156.78
      13 156.78
12/01/2026 13:58:27.687 3   156.70
      3 156.70
      3 156.70
12/01/2026 13:58:11.964 50   156.76
      50 156.76
      50 156.76
12/01/2026 13:58:05.743 1   156.76
      1 156.76
      1 156.76
12/01/2026 13:57:51.865 1   156.76
      1 156.76
      1 156.76
12/01/2026 13:57:39.438 30   156.74
      30 156.74
      30 156.74
12/01/2026 13:56:52.291 1   156.72
      1 156.72
      1 156.72
12/01/2026 13:56:51.432 7   156.74
      7 156.74
      7 156.74
12/01/2026 13:56:34.994 64   156.68
      64 156.68
      64 156.68
12/01/2026 13:56:19.993 1   156.72
      1 156.72
      1 156.72
12/01/2026 13:55:56.364 10   156.76
      10 156.76
      10 156.76
12/01/2026 13:55:42.822 12   156.78
      12 156.78
      12 156.78
12/01/2026 13:55:13.610 3   156.78
      3 156.78
      3 156.78
12/01/2026 13:55:06.544 30   156.72
      30 156.72
      30 156.72
12/01/2026 13:54:54.804 2   156.78
      2 156.78
      2 156.78
12/01/2026 13:54:06.054 1   156.78
      1 156.78
      1 156.78
12/01/2026 13:53:57.700 3   156.72
      3 156.72
      3 156.72
12/01/2026 13:53:52.634 20   156.78
      20 156.78
      20 156.78
12/01/2026 13:53:38.484 4   156.78
      4 156.78
      4 156.78
12/01/2026 13:52:55.066 2   156.74
      2 156.74
      2 156.74
12/01/2026 13:52:40.915 1   156.74
      1 156.74
      1 156.74
12/01/2026 13:52:34.190 1   156.68
      1 156.68
      1 156.68
12/01/2026 13:52:01.642 9   156.72
      9 156.72
      9 156.72
12/01/2026 13:51:55.240 4   156.72
      4 156.72
      4 156.72
12/01/2026 13:51:08.588 25   156.62
      25 156.62
      25 156.62
12/01/2026 13:51:03.619 1   156.68
      1 156.68
      1 156.68
12/01/2026 13:50:44.905 13   156.68
      13 156.68
      13 156.68
12/01/2026 13:50:37.590 2   156.62
      2 156.62
      2 156.62
12/01/2026 13:50:35.383 15   156.62
      15 156.62
      15 156.62
12/01/2026 13:50:34.766 210   156.62
      210 156.62
      210 156.62
12/01/2026 13:50:24.792 6   156.68
      6 156.68
      6 156.68
12/01/2026 13:49:55.746 6   156.68
      6 156.68
      6 156.68
12/01/2026 13:49:42.327 1   156.66
      1 156.66
      1 156.66
12/01/2026 13:49:40.112 1   156.66
      1 156.66
      1 156.66
12/01/2026 13:49:26.729 3   156.62
      3 156.62
      3 156.62
12/01/2026 13:48:58.557 1   156.68
      1 156.68
      1 156.68
12/01/2026 13:48:57.453 3   156.62
      3 156.62
      3 156.62
12/01/2026 13:48:56.138 100   156.68
      100 156.68
      100 156.68
12/01/2026 13:48:56.045 1   156.68
      1 156.68
      1 156.68
12/01/2026 13:48:54.635 1   156.68
      1 156.68
      1 156.68
12/01/2026 13:48:38.132 1   156.68
      1 156.68
      1 156.68
12/01/2026 13:48:30.218 10   156.70
      10 156.70
      10 156.70
12/01/2026 13:47:58.093 1   156.62
      1 156.62
      1 156.62
12/01/2026 13:47:06.144 1   156.58
      1 156.58
      1 156.58
12/01/2026 13:46:33.430 2   156.62
      2 156.62
      2 156.62
12/01/2026 13:46:21.049 1   156.62
      1 156.62
      1 156.62
12/01/2026 13:46:20.046 7   156.62
      7 156.62
      7 156.62
12/01/2026 13:46:17.823 5   156.62
      5 156.62
      5 156.62
12/01/2026 13:46:16.725 12   156.62
      12 156.62
      12 156.62
12/01/2026 13:46:15.771 32   156.62
      32 156.62
      32 156.62
12/01/2026 13:45:47.713 3   156.62
      3 156.62
      3 156.62
12/01/2026 13:45:41.920 17   156.62
      17 156.62
      17 156.62
12/01/2026 13:45:25.013 7   156.56
      7 156.56
      7 156.56
12/01/2026 13:45:02.215 1   156.54
      1 156.54
      1 156.54
12/01/2026 13:44:51.585 40   156.60
      40 156.60
      40 156.60
12/01/2026 13:44:44.389 1   156.60
      1 156.60
      1 156.60
12/01/2026 13:44:18.533 99   156.56
      99 156.56
      99 156.56
12/01/2026 13:44:05.905 19   156.62
      19 156.62
      19 156.62
12/01/2026 13:43:47.614 5   156.54
      5 156.54
      5 156.54
12/01/2026 13:43:42.256 20   156.54
      20 156.54
      20 156.54
12/01/2026 13:43:33.326 1   156.60
      1 156.60
      1 156.60
12/01/2026 13:43:26.949 1   156.60
      1 156.60
      1 156.60
12/01/2026 13:43:06.440 25   156.60
      15 156.60
      10 156.60
      25 156.60
12/01/2026 13:42:00.512 161   156.58
      161 156.58
      161 156.58
12/01/2026 13:41:37.002 17   156.58
      17 156.58
      17 156.58
12/01/2026 13:41:14.415 9   156.54
      9 156.54
      9 156.54
12/01/2026 13:40:46.741 5   156.52
      5 156.52
      5 156.52
12/01/2026 13:40:44.147 10   156.50
      10 156.50
      10 156.50
12/01/2026 13:39:54.769 6   156.50
      6 156.50
      6 156.50
12/01/2026 13:39:44.556 5   156.48
      5 156.48
      5 156.48
12/01/2026 13:39:38.526 5   156.50
      5 156.50
      5 156.50
12/01/2026 13:39:30.603 3   156.46
      3 156.46
      3 156.46
12/01/2026 13:39:08.426 5   156.54
      5 156.54
      5 156.54
12/01/2026 13:38:56.098 50   156.58
      50 156.58
      50 156.58
12/01/2026 13:38:52.580 6   156.58
      6 156.58
      6 156.58
12/01/2026 13:38:50.685 4   156.58
      4 156.58
      4 156.58
12/01/2026 13:38:45.854 20   156.58
      20 156.58
      20 156.58
12/01/2026 13:38:34.179 20   156.56
      20 156.56
      20 156.56
12/01/2026 13:38:19.182 1   156.56
      1 156.56
      1 156.56
12/01/2026 13:38:13.886 100   156.56
      100 156.56
      100 156.56
12/01/2026 13:37:54.897 100   156.54
      100 156.54
      100 156.54
12/01/2026 13:37:18.321 1   156.56
      1 156.56
      1 156.56
12/01/2026 13:37:12.146 20   156.58
      20 156.58
      20 156.58
12/01/2026 13:36:43.322 30   156.52
      30 156.52
      30 156.52
12/01/2026 13:35:42.166 3   156.62
      3 156.62
      3 156.62
12/01/2026 13:35:38.363 75   156.60
      75 156.60
      75 156.60
12/01/2026 13:35:32.717 8   156.60
      8 156.60
      8 156.60
12/01/2026 13:35:23.243 62   156.58
      62 156.58
      52 156.58
      10 156.58
12/01/2026 13:33:43.729 13   156.62
      13 156.62
      13 156.62
12/01/2026 13:33:10.381 2   156.62
      2 156.62
      2 156.62
12/01/2026 13:32:44.140 3   156.62
      3 156.62
      3 156.62
12/01/2026 13:31:51.110 10   156.60
      10 156.60
      10 156.60
12/01/2026 13:31:40.296 20   156.62
      20 156.62
      20 156.62
12/01/2026 13:31:39.722 1   156.62
      1 156.62
      1 156.62
12/01/2026 13:31:35.356 5   156.62
      5 156.62
      5 156.62
12/01/2026 13:31:31.070 2   156.62
      2 156.62
      2 156.62
12/01/2026 13:31:16.335 7   156.66
      7 156.66
      7 156.66
12/01/2026 13:30:57.261 3   156.60
      3 156.60
      3 156.60
12/01/2026 13:30:32.111 1   156.64
      1 156.64
      1 156.64
12/01/2026 13:30:16.507 1   156.60
      1 156.60
      1 156.60
12/01/2026 13:29:58.405 20   156.66
      20 156.66
      20 156.66
12/01/2026 13:29:57.537 15   156.66
      15 156.66
      15 156.66
12/01/2026 13:29:41.653 22   156.62
      22 156.62
      22 156.62
12/01/2026 13:29:14.947 33   156.62
      33 156.62
      33 156.62
12/01/2026 13:28:32.240 55   156.64
      55 156.64
      55 156.64
12/01/2026 13:28:20.063 140   156.66
      140 156.66
      140 156.66
12/01/2026 13:27:50.233 120   156.60
      120 156.60
      120 156.60
12/01/2026 13:27:49.910 7   156.60
      7 156.60
      7 156.60
12/01/2026 13:27:48.332 3   156.68
      3 156.68
      3 156.68
12/01/2026 13:27:35.675 11   156.66
      11 156.66
      11 156.66
12/01/2026 13:27:14.348 10   156.68
      10 156.68
      10 156.68
12/01/2026 13:27:06.332 6   156.60
      6 156.60
      6 156.60
12/01/2026 13:26:01.452 30   156.56
      30 156.56
      30 156.56
12/01/2026 13:25:44.320 300   156.60
      300 156.60
      300 156.60
12/01/2026 13:25:25.992 4   156.68
      4 156.68
      4 156.68
12/01/2026 13:25:19.347 10   156.62
      10 156.62
      10 156.62
12/01/2026 13:25:11.518 320   156.68
      320 156.68
      320 156.68
12/01/2026 13:25:09.149 10   156.68
      10 156.68
      10 156.68
12/01/2026 13:24:51.849 1   156.68
      1 156.68
      1 156.68
12/01/2026 13:24:37.560 21   156.64
      21 156.64
      21 156.64
12/01/2026 13:24:36.383 13   156.68
      13 156.68
      13 156.68
12/01/2026 13:24:10.161 40   156.66
      40 156.66
      40 156.66
12/01/2026 13:23:52.631 1   156.68
      1 156.68
      1 156.68
12/01/2026 13:23:21.947 8   156.64
      8 156.64
      8 156.64
12/01/2026 13:23:16.701 40   156.62
      40 156.62
      40 156.62
12/01/2026 13:23:16.502 40   156.62
      40 156.62
      40 156.62
12/01/2026 13:23:03.920 1   156.66
      1 156.66
      1 156.66
12/01/2026 13:22:57.083 20   156.66
      20 156.66
      20 156.66
12/01/2026 13:22:40.496 3   156.66
      3 156.66
      3 156.66
12/01/2026 13:21:58.873 45   156.62
      45 156.62
      45 156.62
12/01/2026 13:21:32.641 50   156.62
      50 156.62
      50 156.62
12/01/2026 13:21:29.271 18   156.66
      18 156.66
      18 156.66
12/01/2026 13:20:56.058 130   156.64
      130 156.64
      130 156.64
12/01/2026 13:20:23.014 11   156.66
      11 156.66
      11 156.66
12/01/2026 13:19:44.637 2   156.60
      2 156.60
      2 156.60
12/01/2026 13:19:10.624 25   156.64
      25 156.64
      25 156.64
12/01/2026 13:18:57.943 10   156.56
      10 156.56
      10 156.56
12/01/2026 13:18:55.658 30   156.56
      30 156.56
      30 156.56
12/01/2026 13:18:31.317 25   156.56
      25 156.56
      25 156.56
12/01/2026 13:18:29.676 1   156.62
      1 156.62
      1 156.62
12/01/2026 13:18:10.294 2   156.62
      2 156.62
      2 156.62
12/01/2026 13:18:02.602 1   156.78
      1 156.78
      1 156.78
12/01/2026 13:17:54.718 100   156.30
      8 156.30
      92 156.30
      100 156.30
12/01/2026 13:17:43.918 1   156.78
      1 156.78
      1 156.78
12/01/2026 13:17:41.953 80   156.78
      80 156.78
      80 156.78
12/01/2026 13:17:12.486 1   156.78
      1 156.78
      1 156.78
12/01/2026 13:16:37.018 11   156.30
      1 156.30
      10 156.30
      11 156.30
12/01/2026 13:16:26.365 7   156.30
      7 156.30
      7 156.30
12/01/2026 13:16:06.647 2   156.30
      2 156.30
      2 156.30
12/01/2026 13:15:11.071 5   156.70
      5 156.70
      5 156.70
12/01/2026 13:14:56.599 14   156.60
      14 156.60
      14 156.60
12/01/2026 13:14:48.045 5   156.66
      5 156.66
      5 156.66
12/01/2026 13:14:30.933 9   156.58
      9 156.58
      9 156.58
12/01/2026 13:14:14.882 15   156.62
      15 156.62
      15 156.62
12/01/2026 13:14:06.041 1   156.66
      1 156.66
      1 156.66
12/01/2026 13:14:01.461 10   156.68
      10 156.68
      10 156.68
12/01/2026 13:13:44.402 2   156.68
      2 156.68
      2 156.68
12/01/2026 13:13:36.126 2   156.62
      2 156.62
      2 156.62
12/01/2026 13:13:02.357 1   156.68
      1 156.68
      1 156.68
12/01/2026 13:12:29.541 1   156.64
      1 156.64
      1 156.64
12/01/2026 13:12:25.362 1   156.64
      1 156.64
      1 156.64
12/01/2026 13:11:08.176 10   156.66
      10 156.66
      10 156.66
12/01/2026 13:11:06.237 64   156.66
      64 156.66
      64 156.66
12/01/2026 13:11:04.558 3   156.60
      3 156.60
      3 156.60
12/01/2026 13:10:55.875 1   156.66
      1 156.66
      1 156.66
12/01/2026 13:10:15.780 3   156.60
      3 156.60
      3 156.60
12/01/2026 13:09:56.871 48   156.58
      48 156.58
      48 156.58
12/01/2026 13:09:42.297 80   156.66
      80 156.66
      80 156.66
12/01/2026 13:09:10.991 50   156.68
      50 156.68
      50 156.68
12/01/2026 13:08:43.336 500   156.68
      500 156.68
      500 156.68
12/01/2026 13:08:27.242 64   156.72
      64 156.72
      64 156.72
12/01/2026 13:08:26.423 2   156.72
      2 156.72
      2 156.72
12/01/2026 13:08:06.184 1   156.72
      1 156.72
      1 156.72
12/01/2026 13:07:54.663 5   156.70
      5 156.70
      5 156.70
12/01/2026 13:07:51.721 2   156.68
      2 156.68
      2 156.68
12/01/2026 13:06:52.522 20   156.72
      20 156.72
      20 156.72
12/01/2026 13:06:45.133 3   156.72
      3 156.72
      3 156.72
12/01/2026 13:06:39.136 1   156.72
      1 156.72
      1 156.72
12/01/2026 13:06:18.975 205   156.72
      205 156.72
      205 156.72
12/01/2026 13:06:08.612 10   156.76
      10 156.76
      10 156.76
12/01/2026 13:06:07.690 20   156.76
      20 156.76
      20 156.76
12/01/2026 13:06:06.157 1   156.76
      1 156.76
      1 156.76
12/01/2026 13:06:00.863 7   156.78
      7 156.78
      7 156.78
12/01/2026 13:05:26.118 3   156.76
      3 156.76
      3 156.76
12/01/2026 13:05:14.540 140   156.82
      2 156.82
      140 156.82
      88 156.82
      50 156.82
12/01/2026 13:05:06.905 1   156.82
      1 156.82
      1 156.82
12/01/2026 13:04:46.986 20   156.76
      20 156.76
      20 156.76
12/01/2026 13:04:20.825 6   156.72
      6 156.72
      6 156.72
12/01/2026 13:03:16.834 5   156.64
      5 156.64
      5 156.64
12/01/2026 13:03:10.925 60   156.66
      60 156.66
      60 156.66
12/01/2026 13:03:04.778 62   156.62
      62 156.62
      62 156.62
12/01/2026 13:02:42.434 30   156.60
      30 156.60
      30 156.60
12/01/2026 13:02:29.003 26   156.58
      26 156.58
      26 156.58
12/01/2026 13:02:11.640 1   156.58
      1 156.58
      1 156.58
12/01/2026 13:01:58.866 32   156.60
      32 156.60
      32 156.60
12/01/2026 13:01:50.978 35   156.60
      35 156.60
      35 156.60
12/01/2026 13:01:50.124 63   156.62
      63 156.62
      63 156.62
12/01/2026 13:01:37.414 273   156.60
      273 156.60
      273 156.60
12/01/2026 13:01:34.086 113   156.58
      113 156.58
      113 156.58
12/01/2026 13:01:18.119 3   156.50
      3 156.50
      3 156.50
12/01/2026 13:01:15.154 1   156.54
      1 156.54
      1 156.54
12/01/2026 13:00:14.217 1   156.70
      1 156.70
      1 156.70
12/01/2026 12:59:56.510 3   156.56
      3 156.56
      3 156.56
12/01/2026 12:59:50.822 150   156.64
      150 156.64
      150 156.64
12/01/2026 12:59:33.970 2   156.62
      2 156.62
      2 156.62
12/01/2026 12:59:31.108 45   156.62
      45 156.62
      45 156.62
12/01/2026 12:59:20.780 50   156.60
      50 156.60
      50 156.60
12/01/2026 12:59:04.967 1   156.62
      1 156.62
      1 156.62
12/01/2026 12:58:34.350 149   156.74
      19 156.74
      21 156.74
      20 156.74
      148 156.74
      1 156.74
      27 156.74
      37 156.74
      7 156.74
      18 156.74
12/01/2026 12:58:13.721 195   156.66
      31 156.66
      195 156.66
      2 156.66
      16 156.66
      100 156.66
      46 156.66
12/01/2026 12:58:13.603 15   156.66
      15 156.66
      15 156.66
12/01/2026 12:58:13.501 4   156.66
      4 156.66
      4 156.66
12/01/2026 12:58:13.089 18   156.66
      18 156.66
      18 156.66
12/01/2026 12:58:12.195 10   156.66
      10 156.66
      10 156.66

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)