Vanguard FTSE All-World U.ETF

2060

1819

148.82

    > >>

Date Time Volume Order Volume Price
14/01/2026 12:57:45.193 10   148.82
      10 148.82
      10 148.82
14/01/2026 12:57:38.665 2   148.82
      2 148.82
      2 148.82
14/01/2026 12:57:35.048 1   148.82
      1 148.82
      1 148.82
14/01/2026 12:57:13.111 4   148.84
      4 148.84
      4 148.84
14/01/2026 12:57:10.939 27   148.84
      27 148.84
      27 148.84
14/01/2026 12:57:07.180 1   148.84
      1 148.84
      1 148.84
14/01/2026 12:56:58.621 2   148.86
      2 148.86
      2 148.86
14/01/2026 12:56:04.590 1   148.82
      1 148.82
      1 148.82
14/01/2026 12:55:28.349 3   148.80
      3 148.80
      3 148.80
14/01/2026 12:55:01.014 1   148.82
      1 148.82
      1 148.82
14/01/2026 12:54:54.926 1   148.82
      1 148.82
      1 148.82
14/01/2026 12:53:59.276 1   148.82
      1 148.82
      1 148.82
14/01/2026 12:53:28.123 75   148.80
      75 148.80
      75 148.80
14/01/2026 12:52:51.760 1   148.82
      1 148.82
      1 148.82
14/01/2026 12:52:38.771 1   148.82
      1 148.82
      1 148.82
14/01/2026 12:52:32.539 1   148.82
      1 148.82
      1 148.82
14/01/2026 12:52:14.326 1   148.80
      1 148.80
      1 148.80
14/01/2026 12:52:07.628 12   148.80
      12 148.80
      12 148.80
14/01/2026 12:51:56.809 4   148.78
      4 148.78
      4 148.78
14/01/2026 12:51:56.508 1   148.80
      1 148.80
      1 148.80
14/01/2026 12:51:48.461 2   148.82
      2 148.82
      2 148.82
14/01/2026 12:51:43.992 260   148.82
      260 148.82
      260 148.82
14/01/2026 12:51:35.594 20   148.82
      20 148.82
      20 148.82
14/01/2026 12:51:30.739 1   148.82
      1 148.82
      1 148.82
14/01/2026 12:51:29.409 3   148.82
      3 148.82
      3 148.82
14/01/2026 12:51:25.887 13   148.82
      13 148.82
      13 148.82
14/01/2026 12:51:07.797 2   148.82
      2 148.82
      2 148.82
14/01/2026 12:50:52.655 14   148.82
      14 148.82
      14 148.82
14/01/2026 12:50:35.995 1   148.82
      1 148.82
      1 148.82
14/01/2026 12:50:26.394 2   148.82
      2 148.82
      2 148.82
14/01/2026 12:50:03.461 1   148.84
      1 148.84
      1 148.84
14/01/2026 12:49:58.121 3   148.82
      3 148.82
      3 148.82
14/01/2026 12:49:53.559 1   148.84
      1 148.84
      1 148.84
14/01/2026 12:49:52.763 4   148.84
      4 148.84
      4 148.84
14/01/2026 12:49:46.550 1   148.84
      1 148.84
      1 148.84
14/01/2026 12:49:46.105 10   148.84
      10 148.84
      10 148.84
14/01/2026 12:49:37.754 34   148.84
      34 148.84
      34 148.84
14/01/2026 12:49:34.676 4   148.84
      4 148.84
      4 148.84
14/01/2026 12:49:27.529 1   148.84
      1 148.84
      1 148.84
14/01/2026 12:49:03.071 1   148.84
      1 148.84
      1 148.84
14/01/2026 12:48:57.041 3   148.82
      3 148.82
      3 148.82
14/01/2026 12:48:47.582 1   148.84
      1 148.84
      1 148.84
14/01/2026 12:48:05.306 1   148.82
      1 148.82
      1 148.82
14/01/2026 12:48:02.787 22   148.80
      22 148.80
      22 148.80
14/01/2026 12:47:46.693 3   148.82
      3 148.82
      3 148.82
14/01/2026 12:47:36.028 1   148.80
      1 148.80
      1 148.80
14/01/2026 12:46:32.829 3   148.80
      3 148.80
      3 148.80
14/01/2026 12:46:12.298 1   148.80
      1 148.80
      1 148.80
14/01/2026 12:46:01.226 17   148.80
      17 148.80
      17 148.80
14/01/2026 12:45:42.702 1   148.80
      1 148.80
      1 148.80
14/01/2026 12:45:27.409 4   148.78
      4 148.78
      4 148.78
14/01/2026 12:45:22.480 2   148.80
      2 148.80
      2 148.80
14/01/2026 12:45:05.038 1   148.80
      1 148.80
      1 148.80
14/01/2026 12:45:02.550 1   148.80
      1 148.80
      1 148.80
14/01/2026 12:44:52.294 1   148.78
      1 148.78
      1 148.78
14/01/2026 12:43:50.202 1   148.78
      1 148.78
      1 148.78
14/01/2026 12:43:12.330 1   148.78
      1 148.78
      1 148.78
14/01/2026 12:43:03.683 7   148.78
      7 148.78
      7 148.78
14/01/2026 12:42:55.549 1   148.78
      1 148.78
      1 148.78
14/01/2026 12:42:31.695 7   148.78
      7 148.78
      7 148.78
14/01/2026 12:40:57.203 4   148.80
      4 148.80
      4 148.80
14/01/2026 12:40:48.350 4   148.82
      4 148.82
      4 148.82
14/01/2026 12:40:42.308 14   148.82
      4 148.82
      10 148.82
      14 148.82
14/01/2026 12:40:17.853 200   148.80
      200 148.80
      200 148.80
14/01/2026 12:40:07.795 1   148.82
      1 148.82
      1 148.82
14/01/2026 12:40:02.559 3   148.82
      3 148.82
      3 148.82
14/01/2026 12:39:38.806 1   148.82
      1 148.82
      1 148.82
14/01/2026 12:39:38.697 7   148.82
      7 148.82
      7 148.82
14/01/2026 12:39:18.914 1   148.82
      1 148.82
      1 148.82
14/01/2026 12:39:08.829 1   148.84
      1 148.84
      1 148.84
14/01/2026 12:38:52.632 10   148.82
      10 148.82
      10 148.82
14/01/2026 12:38:30.523 12   148.82
      12 148.82
      12 148.82
14/01/2026 12:38:26.206 20   148.82
      20 148.82
      20 148.82
14/01/2026 12:37:50.635 1   148.82
      1 148.82
      1 148.82
14/01/2026 12:37:26.881 3   148.80
      3 148.80
      3 148.80
14/01/2026 12:37:18.941 4   148.82
      4 148.82
      4 148.82
14/01/2026 12:36:57.290 1   148.82
      1 148.82
      1 148.82
14/01/2026 12:36:41.396 2   148.82
      2 148.82
      2 148.82
14/01/2026 12:36:05.681 135   148.84
      135 148.84
      135 148.84
14/01/2026 12:35:54.804 1   148.84
      1 148.84
      1 148.84
14/01/2026 12:35:53.926 2   148.84
      2 148.84
      2 148.84
14/01/2026 12:35:35.497 1   148.84
      1 148.84
      1 148.84
14/01/2026 12:34:56.387 101   148.84
      101 148.84
      101 148.84
14/01/2026 12:34:25.148 12   148.84
      12 148.84
      12 148.84
14/01/2026 12:34:07.638 6   148.84
      6 148.84
      6 148.84
14/01/2026 12:33:28.939 457   148.82
      457 148.82
      457 148.82
14/01/2026 12:33:27.839 3   148.84
      3 148.84
      3 148.84
14/01/2026 12:33:17.412 2   148.86
      2 148.86
      2 148.86
14/01/2026 12:33:10.655 8   148.86
      8 148.86
      8 148.86
14/01/2026 12:32:58.715 7   148.84
      7 148.84
      7 148.84
14/01/2026 12:32:46.117 10   148.86
      10 148.86
      10 148.86
14/01/2026 12:32:36.974 40   148.86
      40 148.86
      40 148.86
14/01/2026 12:32:29.315 3   148.84
      3 148.84
      3 148.84
14/01/2026 12:32:21.197 1   148.86
      1 148.86
      1 148.86
14/01/2026 12:32:19.249 1   148.86
      1 148.86
      1 148.86
14/01/2026 12:32:13.602 1   148.86
      1 148.86
      1 148.86
14/01/2026 12:32:07.706 1   148.86
      1 148.86
      1 148.86
14/01/2026 12:32:07.577 6   148.86
      6 148.86
      6 148.86
14/01/2026 12:31:31.706 13   148.82
      13 148.82
      13 148.82
14/01/2026 12:31:27.925 1   148.82
      1 148.82
      1 148.82
14/01/2026 12:31:11.930 2   148.84
      2 148.84
      2 148.84
14/01/2026 12:30:57.740 3   148.82
      3 148.82
      3 148.82
14/01/2026 12:30:50.802 1   148.84
      1 148.84
      1 148.84
14/01/2026 12:30:45.470 1   148.86
      1 148.86
      1 148.86
14/01/2026 12:30:42.554 5   148.86
      5 148.86
      5 148.86
14/01/2026 12:29:39.457 7   148.84
      7 148.84
      7 148.84
14/01/2026 12:29:39.381 4   148.84
      4 148.84
      4 148.84
14/01/2026 12:28:48.359 1   148.84
      1 148.84
      1 148.84
14/01/2026 12:28:36.612 19   148.82
      19 148.82
      19 148.82
14/01/2026 12:28:27.143 3   148.82
      3 148.82
      3 148.82
14/01/2026 12:27:52.947 1   148.86
      1 148.86
      1 148.86
14/01/2026 12:27:28.288 1   148.84
      1 148.84
      1 148.84
14/01/2026 12:27:25.170 1   148.84
      1 148.84
      1 148.84
14/01/2026 12:27:13.794 1   148.82
      1 148.82
      1 148.82
14/01/2026 12:27:09.973 4   148.82
      4 148.82
      4 148.82
14/01/2026 12:26:20.569 15   148.84
      15 148.84
      15 148.84
14/01/2026 12:26:09.238 1   148.84
      1 148.84
      1 148.84
14/01/2026 12:26:08.559 1   148.84
      1 148.84
      1 148.84
14/01/2026 12:26:05.575 7   148.82
      7 148.82
      7 148.82
14/01/2026 12:25:44.577 1   148.82
      1 148.82
      1 148.82
14/01/2026 12:25:43.690 6   148.82
      6 148.82
      6 148.82
14/01/2026 12:25:26.826 3   148.80
      3 148.80
      3 148.80
14/01/2026 12:25:19.881 1   148.82
      1 148.82
      1 148.82
14/01/2026 12:24:52.147 40   148.78
      40 148.78
      40 148.78
14/01/2026 12:24:35.799 1   148.80
      1 148.80
      1 148.80
14/01/2026 12:24:34.716 842   148.78
      842 148.78
      842 148.78
14/01/2026 12:24:31.401 1   148.80
      1 148.80
      1 148.80
14/01/2026 12:24:26.745 3   148.78
      3 148.78
      3 148.78
14/01/2026 12:24:22.415 1   148.80
      1 148.80
      1 148.80
14/01/2026 12:24:04.004 1   148.80
      1 148.80
      1 148.80
14/01/2026 12:23:24.350 2   148.78
      2 148.78
      2 148.78
14/01/2026 12:23:23.920 1   148.78
      1 148.78
      1 148.78
14/01/2026 12:23:20.951 1   148.78
      1 148.78
      1 148.78
14/01/2026 12:23:19.772 3   148.78
      3 148.78
      3 148.78
14/01/2026 12:23:12.099 4   148.78
      4 148.78
      4 148.78
14/01/2026 12:23:04.626 1   148.78
      1 148.78
      1 148.78
14/01/2026 12:22:56.669 3   148.76
      3 148.76
      3 148.76
14/01/2026 12:22:41.974 3   148.78
      3 148.78
      3 148.78
14/01/2026 12:22:41.674 2   148.78
      2 148.78
      2 148.78
14/01/2026 12:22:27.268 15   148.78
      15 148.78
      15 148.78
14/01/2026 12:22:05.001 30   148.78
      30 148.78
      30 148.78
14/01/2026 12:21:22.077 3   148.80
      3 148.80
      3 148.80
14/01/2026 12:21:19.867 1   148.78
      1 148.78
      1 148.78
14/01/2026 12:20:06.038 15   148.76
      15 148.76
      15 148.76
14/01/2026 12:19:46.134 29   148.76
      29 148.76
      29 148.76
14/01/2026 12:19:14.064 3   148.76
      3 148.76
      3 148.76
14/01/2026 12:19:09.831 12   148.76
      12 148.76
      12 148.76
14/01/2026 12:18:14.188 7   148.76
      7 148.76
      7 148.76
14/01/2026 12:18:09.199 8   148.76
      8 148.76
      8 148.76
14/01/2026 12:17:57.498 134   148.76
      134 148.76
      134 148.76
14/01/2026 12:17:56.990 3   148.74
      3 148.74
      3 148.74
14/01/2026 12:17:44.711 1   148.76
      1 148.76
      1 148.76
14/01/2026 12:17:36.552 15   148.76
      15 148.76
      15 148.76
14/01/2026 12:17:06.058 1   148.76
      1 148.76
      1 148.76
14/01/2026 12:16:29.692 2   148.76
      2 148.76
      2 148.76
14/01/2026 12:16:27.699 2   148.76
      2 148.76
      2 148.76
14/01/2026 12:16:05.139 67   148.76
      67 148.76
      67 148.76
14/01/2026 12:15:40.379 41   148.76
      41 148.76
      41 148.76
14/01/2026 12:14:33.944 1   148.76
      1 148.76
      1 148.76
14/01/2026 12:14:28.439 3   148.74
      3 148.74
      3 148.74
14/01/2026 12:14:09.715 2   148.76
      2 148.76
      2 148.76
14/01/2026 12:14:04.487 1   148.76
      1 148.76
      1 148.76
14/01/2026 12:13:46.264 3   148.74
      3 148.74
      3 148.74
14/01/2026 12:13:41.304 1   148.74
      1 148.74
      1 148.74
14/01/2026 12:13:15.967 14   148.74
      14 148.74
      14 148.74
14/01/2026 12:13:12.556 1   148.74
      1 148.74
      1 148.74
14/01/2026 12:12:57.353 1   148.76
      1 148.76
      1 148.76
14/01/2026 12:12:39.641 2   148.76
      2 148.76
      2 148.76
14/01/2026 12:12:23.956 1   148.74
      1 148.74
      1 148.74
14/01/2026 12:10:00.194 25   148.72
      25 148.72
      25 148.72
14/01/2026 12:09:19.973 1   148.70
      1 148.70
      1 148.70
14/01/2026 12:08:59.251 2   148.68
      2 148.68
      2 148.68
14/01/2026 12:08:49.911 71   148.66
      71 148.66
      71 148.66
14/01/2026 12:08:45.876 33   148.68
      33 148.68
      33 148.68
14/01/2026 12:07:57.792 4   148.62
      4 148.62
      4 148.62
14/01/2026 12:07:48.604 1   148.64
      1 148.64
      1 148.64
14/01/2026 12:07:46.114 1   148.64
      1 148.64
      1 148.64
14/01/2026 12:07:43.261 7   148.62
      7 148.62
      7 148.62
14/01/2026 12:07:23.673 1   148.64
      1 148.64
      1 148.64
14/01/2026 12:07:23.570 1   148.64
      1 148.64
      1 148.64
14/01/2026 12:06:59.023 1   148.64
      1 148.64
      1 148.64
14/01/2026 12:06:49.832 2   148.64
      2 148.64
      2 148.64
14/01/2026 12:06:38.491 33   148.68
      33 148.68
      33 148.68
14/01/2026 12:05:20.891 27   148.64
      27 148.64
      27 148.64
14/01/2026 12:04:39.133 1   148.68
      1 148.68
      1 148.68
14/01/2026 12:04:12.824 7   148.68
      7 148.68
      7 148.68
14/01/2026 12:04:06.121 17   148.68
      17 148.68
      17 148.68
14/01/2026 12:04:03.499 1   148.68
      1 148.68
      1 148.68
14/01/2026 12:03:36.120 1   148.66
      1 148.66
      1 148.66
14/01/2026 12:03:28.676 1   148.68
      1 148.68
      1 148.68
14/01/2026 12:03:02.525 168   148.68
      168 148.68
      168 148.68
14/01/2026 12:02:58.588 3   148.66
      3 148.66
      3 148.66
14/01/2026 12:02:50.937 2   148.68
      2 148.68
      2 148.68
14/01/2026 12:02:27.989 7   148.68
      7 148.68
      7 148.68
14/01/2026 12:02:24.871 1   148.68
      1 148.68
      1 148.68
14/01/2026 12:02:23.361 1   148.68
      1 148.68
      1 148.68
14/01/2026 12:02:05.042 1   148.68
      1 148.68
      1 148.68
14/01/2026 12:01:50.658 1   148.66
      1 148.66
      1 148.66
14/01/2026 12:01:39.181 1   148.68
      1 148.68
      1 148.68
14/01/2026 12:01:28.714 3   148.66
      3 148.66
      3 148.66
14/01/2026 12:00:53.391 1   148.72
      1 148.72
      1 148.72
14/01/2026 12:00:51.910 24   148.72
      24 148.72
      24 148.72
14/01/2026 12:00:49.471 1   148.72
      1 148.72
      1 148.72
14/01/2026 11:59:59.255 1   148.70
      1 148.70
      1 148.70
14/01/2026 11:59:57.302 2   148.70
      2 148.70
      2 148.70
14/01/2026 11:59:52.649 30   148.70
      30 148.70
      30 148.70
14/01/2026 11:59:08.982 10   148.70
      10 148.70
      10 148.70
14/01/2026 11:59:07.464 16   148.72
      16 148.72
      16 148.72
14/01/2026 11:59:01.309 1   148.72
      1 148.72
      1 148.72
14/01/2026 11:58:03.755 10   148.74
      10 148.74
      10 148.74
14/01/2026 11:58:00.717 1   148.74
      1 148.74
      1 148.74
14/01/2026 11:57:55.453 68   148.72
      68 148.72
      68 148.72
14/01/2026 11:57:47.515 6   148.74
      6 148.74
      6 148.74
14/01/2026 11:57:34.872 1   148.74
      1 148.74
      1 148.74
14/01/2026 11:56:28.494 336   148.72
      336 148.72
      336 148.72
14/01/2026 11:56:27.455 3   148.70
      3 148.70
      3 148.70
14/01/2026 11:56:07.883 10   148.72
      10 148.72
      10 148.72
14/01/2026 11:56:04.820 7   148.72
      7 148.72
      7 148.72
14/01/2026 11:55:25.558 15   148.68
      15 148.68
      15 148.68
14/01/2026 11:55:19.229 10   148.68
      10 148.68
      10 148.68
14/01/2026 11:55:10.398 2   148.68
      2 148.68
      2 148.68
14/01/2026 11:55:08.484 1   148.68
      1 148.68
      1 148.68
14/01/2026 11:55:03.053 1   148.68
      1 148.68
      1 148.68
14/01/2026 11:54:43.949 220   148.66
      220 148.66
      220 148.66
14/01/2026 11:54:27.018 3   148.66
      3 148.66
      3 148.66
14/01/2026 11:54:17.412 33   148.66
      33 148.66
      33 148.66
14/01/2026 11:54:12.924 1   148.66
      1 148.66
      1 148.66
14/01/2026 11:54:09.641 1   148.66
      1 148.66
      1 148.66
14/01/2026 11:53:51.994 1   148.66
      1 148.66
      1 148.66
14/01/2026 11:53:48.838 3   148.64
      3 148.64
      3 148.64
14/01/2026 11:53:28.070 12   148.66
      12 148.66
      12 148.66
14/01/2026 11:53:08.666 5   148.62
      5 148.62
      5 148.62
14/01/2026 11:53:06.896 1   148.62
      1 148.62
      1 148.62
14/01/2026 11:52:41.452 5   148.66
      5 148.66
      5 148.66
14/01/2026 11:52:32.149 125   148.66
      125 148.66
      125 148.66
14/01/2026 11:52:26.605 1   148.66
      1 148.66
      1 148.66
14/01/2026 11:52:25.775 900   148.66
      900 148.66
      900 148.66
14/01/2026 11:52:13.469 2   148.68
      2 148.68
      2 148.68
14/01/2026 11:52:12.423 6   148.68
      6 148.68
      6 148.68
14/01/2026 11:52:02.149 3   148.70
      3 148.70
      3 148.70
14/01/2026 11:52:00.385 3   148.72
      3 148.72
      3 148.72
14/01/2026 11:51:49.511 67   148.72
      67 148.72
      67 148.72
14/01/2026 11:51:23.147 1   148.70
      1 148.70
      1 148.70
14/01/2026 11:51:17.912 2   148.68
      2 148.68
      2 148.68
14/01/2026 11:51:08.351 2   148.68
      2 148.68
      2 148.68
14/01/2026 11:50:41.887 1   148.70
      1 148.70
      1 148.70
14/01/2026 11:50:26.784 3   148.68
      3 148.68
      3 148.68
14/01/2026 11:50:23.706 7   148.70
      7 148.70
      7 148.70
14/01/2026 11:49:51.954 1   148.70
      1 148.70
      1 148.70
14/01/2026 11:49:41.694 1   148.68
      1 148.68
      1 148.68
14/01/2026 11:49:35.669 1   148.70
      1 148.70
      1 148.70
14/01/2026 11:49:27.087 2   148.70
      2 148.70
      2 148.70
14/01/2026 11:49:20.054 933   148.70
      2 148.70
      675 148.70
      7 148.70
      933 148.70
      1 148.70
      243 148.70
      5 148.70
14/01/2026 11:48:03.748 6   148.74
      6 148.74
      6 148.74
14/01/2026 11:47:56.360 2   148.74
      2 148.74
      2 148.74
14/01/2026 11:47:55.383 11   148.72
      11 148.72
      11 148.72
14/01/2026 11:47:35.133 69   148.72
      69 148.72
      69 148.72
14/01/2026 11:46:53.980 3   148.76
      3 148.76
      3 148.76
14/01/2026 11:46:49.072 5   148.76
      5 148.76
      5 148.76
14/01/2026 11:46:47.240 2   148.74
      2 148.74
      2 148.74
14/01/2026 11:46:27.107 3   148.76
      3 148.76
      3 148.76
14/01/2026 11:46:11.275 1   148.78
      1 148.78
      1 148.78
14/01/2026 11:46:02.445 4   148.78
      4 148.78
      4 148.78
14/01/2026 11:45:43.580 190   148.80
      190 148.80
      190 148.80
14/01/2026 11:45:36.675 336   148.80
      336 148.80
      336 148.80
14/01/2026 11:45:34.305 2   148.80
      2 148.80
      2 148.80
14/01/2026 11:45:07.004 2   148.80
      2 148.80
      2 148.80
14/01/2026 11:45:03.795 1   148.80
      1 148.80
      1 148.80
14/01/2026 11:44:50.226 268   148.80
      268 148.80
      268 148.80
14/01/2026 11:44:19.297 1   148.80
      1 148.80
      1 148.80
14/01/2026 11:44:01.620 2   148.80
      2 148.80
      2 148.80
14/01/2026 11:44:00.372 1   148.80
      1 148.80
      1 148.80
14/01/2026 11:43:37.526 4   148.78
      4 148.78
      4 148.78
14/01/2026 11:43:32.392 5   148.80
      5 148.80
      5 148.80
14/01/2026 11:43:23.750 10   148.78
      10 148.78
      10 148.78
14/01/2026 11:43:12.317 20   148.80
      20 148.80
      20 148.80
14/01/2026 11:43:09.027 20   148.80
      20 148.80
      20 148.80
14/01/2026 11:42:58.384 1   148.80
      1 148.80
      1 148.80
14/01/2026 11:42:58.180 3   148.78
      3 148.78
      3 148.78
14/01/2026 11:42:51.137 1   148.80
      1 148.80
      1 148.80
14/01/2026 11:42:48.713 6   148.80
      6 148.80
      6 148.80
14/01/2026 11:42:45.002 3   148.80
      3 148.80
      3 148.80
14/01/2026 11:42:44.500 1   148.80
      1 148.80
      1 148.80
14/01/2026 11:42:44.350 1   148.80
      1 148.80
      1 148.80
14/01/2026 11:42:37.654 1   148.78
      1 148.78
      1 148.78
14/01/2026 11:42:21.777 1   148.82
      1 148.82
      1 148.82
14/01/2026 11:42:19.042 1   148.80
      1 148.80
      1 148.80
14/01/2026 11:42:12.942 336   148.80
      336 148.80
      336 148.80
14/01/2026 11:41:50.238 1   148.82
      1 148.82
      1 148.82
14/01/2026 11:41:28.930 1   148.80
      1 148.80
      1 148.80
14/01/2026 11:40:34.258 1   148.84
      1 148.84
      1 148.84
14/01/2026 11:40:24.695 1   148.84
      1 148.84
      1 148.84
14/01/2026 11:40:18.260 2   148.84
      2 148.84
      2 148.84
14/01/2026 11:40:07.306 3   148.82
      3 148.82
      3 148.82
14/01/2026 11:39:53.945 40   148.84
      40 148.84
      40 148.84
14/01/2026 11:39:36.799 1   148.84
      1 148.84
      1 148.84
14/01/2026 11:39:33.075 1   148.84
      1 148.84
      1 148.84
14/01/2026 11:39:31.771 1   148.82
      1 148.82
      1 148.82
14/01/2026 11:39:01.409 15   148.80
      15 148.80
      15 148.80
14/01/2026 11:38:59.919 10   148.80
      10 148.80
      10 148.80
14/01/2026 11:38:57.352 1   148.78
      1 148.78
      1 148.78
14/01/2026 11:38:56.944 3   148.78
      3 148.78
      3 148.78
14/01/2026 11:38:49.986 84   148.80
      83 148.80
      1 148.80
      84 148.80
14/01/2026 11:38:34.609 4   148.78
      4 148.78
      4 148.78
14/01/2026 11:38:14.407 10   148.76
      10 148.76
      10 148.76
14/01/2026 11:38:13.178 1   148.78
      1 148.78
      1 148.78
14/01/2026 11:38:05.912 13   148.78
      13 148.78
      13 148.78
14/01/2026 11:37:48.613 5   148.80
      5 148.80
      5 148.80
14/01/2026 11:37:47.218 17   148.80
      17 148.80
      17 148.80
14/01/2026 11:37:34.706 1   148.80
      1 148.80
      1 148.80
14/01/2026 11:37:20.156 1   148.80
      1 148.80
      1 148.80
14/01/2026 11:36:45.449 2   148.78
      2 148.78
      2 148.78
14/01/2026 11:36:20.005 1   148.78
      1 148.78
      1 148.78
14/01/2026 11:35:49.309 30   148.76
      30 148.76
      30 148.76
14/01/2026 11:35:26.573 3   148.74
      3 148.74
      3 148.74
14/01/2026 11:35:16.812 1   148.76
      1 148.76
      1 148.76
14/01/2026 11:35:15.505 1   148.76
      1 148.76
      1 148.76
14/01/2026 11:34:29.423 1   148.78
      1 148.78
      1 148.78
14/01/2026 11:34:11.003 2   148.80
      2 148.80
      2 148.80
14/01/2026 11:34:06.583 4   148.80
      4 148.80
      4 148.80
14/01/2026 11:34:04.444 1   148.84
      1 148.84
      1 148.84
14/01/2026 11:33:55.938 6   148.84
      6 148.84
      6 148.84
14/01/2026 11:33:50.978 2   148.82
      2 148.82
      2 148.82
14/01/2026 11:33:26.626 3   148.84
      3 148.84
      3 148.84
14/01/2026 11:33:25.013 1   148.86
      1 148.86
      1 148.86
14/01/2026 11:33:05.393 7   148.88
      7 148.88
      7 148.88
14/01/2026 11:33:00.370 15   148.86
      15 148.86
      15 148.86
14/01/2026 11:32:36.805 4   148.86
      4 148.86
      4 148.86
14/01/2026 11:32:23.841 1   148.86
      1 148.86
      1 148.86
14/01/2026 11:32:15.352 1   148.84
      1 148.84
      1 148.84
14/01/2026 11:32:09.208 9   148.82
      9 148.82
      9 148.82

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM