iShsIII-Core MSCI World U.ETF Acc

3641

3371

120.9209

    > >>

Date Time Volume Order Volume Price
19/05/2026 20:11:35.270 3   120.9209
      3 120.9209
      3 120.9209
19/05/2026 20:11:33.682 10   120.9271
      10 120.9271
      10 120.9271
19/05/2026 20:11:32.684 30   120.9271
      30 120.9271
      30 120.9271
19/05/2026 20:10:44.527 12   120.8001
      12 120.8001
      12 120.8001
19/05/2026 20:10:26.817 4   120.8185
      4 120.8185
      4 120.8185
19/05/2026 20:10:20.807 42   120.9214
      42 120.9214
      42 120.9214
19/05/2026 20:10:16.608 8   120.8257
      8 120.8257
      8 120.8257
19/05/2026 20:10:15.525 3   120.9209
      3 120.9209
      3 120.9209
19/05/2026 20:10:08.853 75   120.8699
      75 120.8699
      75 120.8699
19/05/2026 20:09:20.979 30   120.8068
      30 120.8068
      30 120.8068
19/05/2026 20:09:11.212 65   120.8063
      65 120.8063
      65 120.8063
19/05/2026 20:09:06.082 41   120.8699
      41 120.8699
      41 120.8699
19/05/2026 20:09:03.891 3   120.8068
      3 120.8068
      3 120.8068
19/05/2026 20:08:45.450 1   120.8699
      1 120.8699
      1 120.8699
19/05/2026 20:08:35.272 2   120.8699
      2 120.8699
      2 120.8699
19/05/2026 20:08:33.300 1   120.8699
      1 120.8699
      1 120.8699
19/05/2026 20:08:14.861 19   120.8018
      19 120.8018
      19 120.8018
19/05/2026 20:08:09.785 2   120.8018
      2 120.8018
      2 120.8018
19/05/2026 20:06:30.964 3   120.8645
      3 120.8645
      3 120.8645
19/05/2026 20:06:24.898 1   120.8001
      1 120.8001
      1 120.8001
19/05/2026 20:05:24.555 3   120.8001
      3 120.8001
      3 120.8001
19/05/2026 20:05:13.645 1   120.8699
      1 120.8699
      1 120.8699
19/05/2026 20:05:10.339 9   120.8699
      9 120.8699
      9 120.8699
19/05/2026 20:04:19.343 1   120.8699
      1 120.8699
      1 120.8699
19/05/2026 20:04:18.482 1   120.8699
      1 120.8699
      1 120.8699
19/05/2026 20:04:14.359 1   120.8699
      1 120.8699
      1 120.8699
19/05/2026 20:04:05.620 65   120.8001
      59 120.8001
      6 120.8001
      65 120.8001
19/05/2026 20:03:43.694 1   120.8001
      1 120.8001
      1 120.8001
19/05/2026 20:03:34.138 3   120.8001
      3 120.8001
      3 120.8001
19/05/2026 20:03:23.194 2   120.8904
      2 120.8904
      2 120.8904
19/05/2026 20:03:10.022 1   120.8879
      1 120.8879
      1 120.8879
19/05/2026 20:01:58.800 9   120.8001
      9 120.8001
      9 120.8001
19/05/2026 20:01:36.833 1   120.8556
      1 120.8556
      1 120.8556
19/05/2026 20:01:21.521 1   120.8683
      1 120.8683
      1 120.8683
19/05/2026 20:00:25.141 52   120.8933
      52 120.8933
      52 120.8933
19/05/2026 19:59:26.026 42   120.8657
      42 120.8657
      42 120.8657
19/05/2026 19:58:58.925 1   120.7601
      1 120.7601
      1 120.7601
19/05/2026 19:58:55.624 2   120.7601
      2 120.7601
      2 120.7601
19/05/2026 19:58:53.288 248   120.8254
      248 120.8254
      248 120.8254
19/05/2026 19:58:44.039 439   120.7601
      439 120.7601
      439 120.7601
19/05/2026 19:58:24.334 16   120.8142
      16 120.8142
      16 120.8142
19/05/2026 19:57:13.585 2   120.8428
      2 120.8428
      2 120.8428
19/05/2026 19:56:46.826 800   120.8291
      779 120.8291
      21 120.8291
      800 120.8291
19/05/2026 19:56:16.642 1   120.8632
      1 120.8632
      1 120.8632
19/05/2026 19:54:29.927 1   120.7909
      1 120.7909
      1 120.7909
19/05/2026 19:54:24.255 4   120.6769
      4 120.6769
      4 120.6769
19/05/2026 19:54:09.290 1   120.7089
      1 120.7089
      1 120.7089
19/05/2026 19:54:06.310 1   120.797
      1 120.797
      1 120.797
19/05/2026 19:53:33.859 3   120.7171
      3 120.7171
      3 120.7171
19/05/2026 19:53:28.999 20   120.8139
      20 120.8139
      20 120.8139
19/05/2026 19:53:19.697 1   120.8204
      1 120.8204
      1 120.8204
19/05/2026 19:53:03.983 5   120.8093
      5 120.8093
      5 120.8093
19/05/2026 19:53:03.916 1   120.8093
      1 120.8093
      1 120.8093
19/05/2026 19:52:56.587 4   120.8138
      4 120.8138
      4 120.8138
19/05/2026 19:52:19.216 6   120.8071
      6 120.8071
      6 120.8071
19/05/2026 19:52:09.888 4   120.7287
      4 120.7287
      4 120.7287
19/05/2026 19:51:32.484 22   120.8368
      22 120.8368
      22 120.8368
19/05/2026 19:51:28.908 6   120.8338
      6 120.8338
      6 120.8338
19/05/2026 19:51:11.263 1   120.845
      1 120.845
      1 120.845
19/05/2026 19:50:57.319 1   120.8517
      1 120.8517
      1 120.8517
19/05/2026 19:50:49.526 17   120.7559
      17 120.7559
      17 120.7559
19/05/2026 19:50:37.252 35   120.8722
      35 120.8722
      35 120.8722
19/05/2026 19:50:33.966 3   120.80
      3 120.80
      3 120.80
19/05/2026 19:50:27.211 300   120.8757
      300 120.8757
      300 120.8757
19/05/2026 19:50:15.587 1   120.8727
      1 120.8727
      1 120.8727
19/05/2026 19:49:42.789 2   120.7934
      2 120.7934
      2 120.7934
19/05/2026 19:49:39.444 17   120.7918
      17 120.7918
      17 120.7918
19/05/2026 19:49:23.360 15   120.885
      15 120.885
      15 120.885
19/05/2026 19:49:22.699 5   120.7764
      5 120.7764
      5 120.7764
19/05/2026 19:48:56.427 1   120.8834
      1 120.8834
      1 120.8834
19/05/2026 19:48:44.598 1   120.8752
      1 120.8752
      1 120.8752
19/05/2026 19:48:00.934 20   120.8323
      20 120.8323
      20 120.8323
19/05/2026 19:47:21.208 1   120.732
      1 120.732
      1 120.732
19/05/2026 19:47:03.647 29   120.8594
      29 120.8594
      29 120.8594
19/05/2026 19:46:01.276 24   120.8985
      24 120.8985
      24 120.8985
19/05/2026 19:45:32.257 9   120.9154
      9 120.9154
      9 120.9154
19/05/2026 19:45:25.601 18   120.919
      18 120.919
      18 120.919
19/05/2026 19:45:15.214 1 000   120.9389
      1 000 120.9389
      1 000 120.9389
19/05/2026 19:45:15.087 12   120.9348
      12 120.9348
      12 120.9348
19/05/2026 19:45:06.662 1   120.9389
      1 120.9389
      1 120.9389
19/05/2026 19:44:59.923 3   120.9399
      3 120.9399
      3 120.9399
19/05/2026 19:44:54.137 1   120.9404
      1 120.9404
      1 120.9404
19/05/2026 19:44:43.502 3   120.9499
      3 120.9499
      3 120.9499
19/05/2026 19:44:43.137 1   120.9499
      1 120.9499
      1 120.9499
19/05/2026 19:44:33.855 50   120.9499
      50 120.9499
      50 120.9499
19/05/2026 19:44:28.122 1   120.8612
      1 120.8612
      1 120.8612
19/05/2026 19:44:08.407 1   120.9499
      1 120.9499
      1 120.9499
19/05/2026 19:43:49.973 1   120.8734
      1 120.8734
      1 120.8734
19/05/2026 19:42:55.995 2   120.8668
      2 120.8668
      2 120.8668
19/05/2026 19:42:36.728 80   120.9499
      80 120.9499
      80 120.9499
19/05/2026 19:42:36.031 2   120.8674
      2 120.8674
      2 120.8674
19/05/2026 19:42:25.504 3   120.9499
      3 120.9499
      3 120.9499
19/05/2026 19:42:04.640 30   120.8669
      30 120.8669
      30 120.8669
19/05/2026 19:41:49.602 50   120.8776
      50 120.8776
      50 120.8776
19/05/2026 19:41:39.955 10   120.8786
      10 120.8786
      10 120.8786
19/05/2026 19:41:35.930 57   120.9499
      57 120.9499
      57 120.9499
19/05/2026 19:41:15.784 1   120.9499
      1 120.9499
      1 120.9499
19/05/2026 19:40:39.937 2   120.9499
      2 120.9499
      2 120.9499
19/05/2026 19:40:10.191 50   120.9499
      50 120.9499
      50 120.9499
19/05/2026 19:39:57.407 82   120.9499
      82 120.9499
      82 120.9499
19/05/2026 19:39:56.495 500   120.9499
      500 120.9499
      500 120.9499
19/05/2026 19:39:35.335 1   120.8256
      1 120.8256
      1 120.8256
19/05/2026 19:38:59.405 16   120.9499
      16 120.9499
      16 120.9499
19/05/2026 19:38:49.396 9   120.9499
      9 120.9499
      9 120.9499
19/05/2026 19:38:14.658 2   120.9499
      2 120.9499
      2 120.9499
19/05/2026 19:37:42.438 99   120.9493
      99 120.9493
      99 120.9493
19/05/2026 19:37:18.165 100   120.9499
      100 120.9499
      100 120.9499
19/05/2026 19:37:04.039 89   120.8378
      89 120.8378
      89 120.8378
19/05/2026 19:36:30.696 12   120.9356
      12 120.9356
      12 120.9356
19/05/2026 19:36:09.113 1   120.9311
      1 120.9311
      1 120.9311
19/05/2026 19:35:47.228 41   120.9179
      41 120.9179
      41 120.9179
19/05/2026 19:35:45.821 20   120.9107
      20 120.9107
      20 120.9107
19/05/2026 19:35:30.966 25   120.9056
      25 120.9056
      25 120.9056
19/05/2026 19:34:59.419 1   120.9158
      1 120.9158
      1 120.9158
19/05/2026 19:34:49.723 1   120.8231
      1 120.8231
      1 120.8231
19/05/2026 19:34:34.581 41   120.931
      41 120.931
      41 120.931
19/05/2026 19:33:30.983 80   120.9753
      80 120.9753
      80 120.9753
19/05/2026 19:33:29.281 3   120.8744
      3 120.8744
      3 120.8744
19/05/2026 19:33:01.474 9   120.9691
      9 120.9691
      9 120.9691
19/05/2026 19:32:59.406 20   120.8723
      20 120.8723
      8 120.8723
      12 120.8723
19/05/2026 19:32:35.276 1   120.9574
      1 120.9574
      1 120.9574
19/05/2026 19:31:37.202 12   120.9085
      12 120.9085
      12 120.9085
19/05/2026 19:31:36.791 150   120.9999
      30 120.9999
      120 120.9999
      150 120.9999
19/05/2026 19:31:33.974 4   120.9094
      4 120.9094
      4 120.9094
19/05/2026 19:31:29.965 165   120.913
      165 120.913
      165 120.913
19/05/2026 19:31:24.643 9   120.9999
      9 120.9999
      9 120.9999
19/05/2026 19:31:12.355 1   120.9951
      1 120.9951
      1 120.9951
19/05/2026 19:31:07.283 10   120.9951
      10 120.9951
      10 120.9951
19/05/2026 19:30:14.312 6   120.8478
      6 120.8478
      6 120.8478
19/05/2026 19:29:55.428 3   120.9313
      3 120.9313
      3 120.9313
19/05/2026 19:29:08.698 1   120.9232
      1 120.9232
      1 120.9232
19/05/2026 19:29:06.265 1   120.9114
      1 120.9114
      1 120.9114
19/05/2026 19:28:23.994 300   120.9293
      300 120.9293
      300 120.9293
19/05/2026 19:27:17.253 75   120.9089
      75 120.9089
      75 120.9089
19/05/2026 19:27:14.348 3   120.912
      3 120.912
      3 120.912
19/05/2026 19:26:16.669 2   120.8449
      2 120.8449
      2 120.8449
19/05/2026 19:26:15.355 45   120.9549
      45 120.9549
      45 120.9549
19/05/2026 19:25:24.316 20   120.9137
      20 120.9137
      20 120.9137
19/05/2026 19:25:01.912 18   120.925
      18 120.925
      18 120.925
19/05/2026 19:24:20.962 3   120.9999
      3 120.9999
      3 120.9999
19/05/2026 19:24:04.447 10   120.9999
      10 120.9999
      10 120.9999
19/05/2026 19:24:03.939 3   120.909
      3 120.909
      3 120.909
19/05/2026 19:23:56.172 1   120.9999
      1 120.9999
      1 120.9999
19/05/2026 19:23:52.271 2   120.9999
      2 120.9999
      2 120.9999
19/05/2026 19:23:45.336 1   120.907
      1 120.907
      1 120.907
19/05/2026 19:23:42.670 3   120.9999
      3 120.9999
      3 120.9999
19/05/2026 19:23:16.008 1   120.9999
      1 120.9999
      1 120.9999
19/05/2026 19:23:12.572 8   120.9999
      8 120.9999
      8 120.9999
19/05/2026 19:23:05.308 1   120.9999
      1 120.9999
      1 120.9999
19/05/2026 19:23:04.943 3   120.9999
      3 120.9999
      3 120.9999
19/05/2026 19:22:38.447 1   120.9999
      1 120.9999
      1 120.9999
19/05/2026 19:21:56.479 1   120.9966
      1 120.9966
      1 120.9966
19/05/2026 19:21:39.000 45   120.90
      45 120.90
      45 120.90
19/05/2026 19:20:58.252 1   120.957
      1 120.957
      1 120.957
19/05/2026 19:20:33.966 3   120.8594
      3 120.8594
      3 120.8594
19/05/2026 19:20:14.163 1   120.9685
      1 120.9685
      1 120.9685
19/05/2026 19:19:30.781 3   120.9644
      3 120.9644
      3 120.9644
19/05/2026 19:18:39.749 8   120.9496
      8 120.9496
      8 120.9496
19/05/2026 19:17:53.514 1   120.8625
      1 120.8625
      1 120.8625
19/05/2026 19:17:15.001 1   120.9618
      1 120.9618
      1 120.9618
19/05/2026 19:16:55.105 300   120.8404
      300 120.8404
      300 120.8404
19/05/2026 19:16:50.495 2   120.8999
      2 120.8999
      2 120.8999
19/05/2026 19:16:49.576 17   120.8999
      17 120.8999
      17 120.8999
19/05/2026 19:16:49.348 5   120.8999
      5 120.8999
      5 120.8999
19/05/2026 19:16:47.835 13   120.8999
      13 120.8999
      13 120.8999
19/05/2026 19:16:21.436 40   120.9541
      40 120.9541
      40 120.9541
19/05/2026 19:15:49.807 5   120.8451
      5 120.8451
      5 120.8451
19/05/2026 19:15:36.713 1   120.8999
      1 120.8999
      1 120.8999
19/05/2026 19:15:34.657 3   120.8353
      3 120.8353
      3 120.8353
19/05/2026 19:15:22.144 1   120.8999
      1 120.8999
      1 120.8999
19/05/2026 19:14:51.770 1   120.8855
      1 120.8855
      1 120.8855
19/05/2026 19:13:42.812 1   120.8999
      1 120.8999
      1 120.8999
19/05/2026 19:13:37.516 8   120.8999
      8 120.8999
      8 120.8999
19/05/2026 19:13:33.953 3   120.8181
      3 120.8181
      3 120.8181
19/05/2026 19:13:09.519 1   120.8999
      1 120.8999
      1 120.8999
19/05/2026 19:12:11.389 5   120.779
      5 120.779
      5 120.779
19/05/2026 19:12:05.573 290   120.8711
      290 120.8711
      290 120.8711
19/05/2026 19:10:44.158 3   120.8869
      3 120.8869
      3 120.8869
19/05/2026 19:10:25.715 42   120.8732
      42 120.8732
      42 120.8732
19/05/2026 19:10:05.969 14   120.8732
      14 120.8732
      14 120.8732
19/05/2026 19:09:35.695 10   120.7754
      10 120.7754
      10 120.7754
19/05/2026 19:09:32.960 2   120.8691
      2 120.8691
      2 120.8691
19/05/2026 19:08:18.359 6   120.8513
      6 120.8513
      6 120.8513
19/05/2026 19:07:41.981 5   120.8467
      5 120.8467
      5 120.8467
19/05/2026 19:07:16.734 8   120.8554
      8 120.8554
      8 120.8554
19/05/2026 19:07:04.641 67   120.8493
      67 120.8493
      67 120.8493
19/05/2026 19:06:15.156 1   120.8729
      1 120.8729
      1 120.8729
19/05/2026 19:05:39.499 13   120.7956
      13 120.7956
      13 120.7956
19/05/2026 19:05:39.243 17   120.8924
      17 120.8924
      17 120.8924
19/05/2026 19:05:31.913 4   120.8857
      4 120.8857
      4 120.8857
19/05/2026 19:04:45.061 40   120.8598
      40 120.8598
      40 120.8598
19/05/2026 19:04:05.620 31   120.8577
      31 120.8577
      31 120.8577
19/05/2026 19:04:05.527 200   120.8577
      110 120.8577
      90 120.8577
      200 120.8577
19/05/2026 19:03:36.775 22   120.7483
      22 120.7483
      22 120.7483
19/05/2026 19:03:32.859 3   120.7999
      3 120.7999
      3 120.7999
19/05/2026 19:03:27.845 9   120.7999
      9 120.7999
      9 120.7999
19/05/2026 19:03:00.543 9   120.7999
      9 120.7999
      9 120.7999
19/05/2026 19:02:29.015 1   120.7999
      1 120.7999
      1 120.7999
19/05/2026 19:02:25.413 2   120.7117
      2 120.7117
      2 120.7117
19/05/2026 18:59:29.949 4   120.7999
      4 120.7999
      4 120.7999
19/05/2026 18:59:03.966 3   120.7215
      3 120.7215
      3 120.7215
19/05/2026 18:58:32.592 17   120.7913
      17 120.7913
      17 120.7913
19/05/2026 18:58:19.962 5   120.693
      5 120.693
      5 120.693
19/05/2026 18:58:03.536 6   120.7949
      6 120.7949
      6 120.7949
19/05/2026 18:57:15.568 8   120.7079
      8 120.7079
      8 120.7079
19/05/2026 18:57:07.449 2   120.7999
      2 120.7999
      2 120.7999
19/05/2026 18:56:47.143 98   120.7847
      97 120.7847
      1 120.7847
      98 120.7847
19/05/2026 18:56:25.676 15   120.6925
      15 120.6925
      15 120.6925
19/05/2026 18:56:25.529 98   120.6853
      95 120.6853
      98 120.6853
      3 120.6853
19/05/2026 18:55:58.543 400   120.7021
      400 120.7021
      400 120.7021
19/05/2026 18:55:58.401 1 000   120.7021
      1 000 120.7021
      1 000 120.7021
19/05/2026 18:54:55.824 1 000   120.7188
      1 000 120.7188
      1 000 120.7188
19/05/2026 18:54:37.876 489   120.7229
      489 120.7229
      489 120.7229
19/05/2026 18:54:20.493 5   120.7999
      5 120.7999
      5 120.7999
19/05/2026 18:54:19.369 41   120.7999
      41 120.7999
      41 120.7999
19/05/2026 18:53:54.202 1 500   120.70
      1 500 120.70
      1 500 120.70
19/05/2026 18:53:54.095 1 390   120.69
      1 390 120.69
      1 390 120.69
19/05/2026 18:53:47.861 7   120.69
      7 120.69
      7 120.69
19/05/2026 18:51:55.872 21   120.7728
      21 120.7728
      21 120.7728
19/05/2026 18:51:33.753 11   120.6696
      11 120.6696
      11 120.6696
19/05/2026 18:50:11.028 2   120.7341
      2 120.7341
      2 120.7341
19/05/2026 18:49:18.285 1   120.6435
      1 120.6435
      1 120.6435
19/05/2026 18:48:42.928 5   120.728
      5 120.728
      5 120.728
19/05/2026 18:48:42.421 1   120.728
      1 120.728
      1 120.728
19/05/2026 18:48:41.236 6   120.6247
      6 120.6247
      6 120.6247
19/05/2026 18:47:58.126 1   120.6249
      1 120.6249
      1 120.6249
19/05/2026 18:47:39.994 2   120.7118
      2 120.7118
      2 120.7118
19/05/2026 18:46:37.665 8   120.6096
      8 120.6096
      8 120.6096
19/05/2026 18:46:22.914 45   120.7271
      45 120.7271
      45 120.7271
19/05/2026 18:45:37.398 6   120.6243
      6 120.6243
      6 120.6243
19/05/2026 18:45:34.420 1   120.6182
      1 120.6182
      1 120.6182
19/05/2026 18:44:52.546 9   120.6085
      5 120.6085
      4 120.6085
      9 120.6085
19/05/2026 18:43:55.228 8   120.69
      8 120.69
      8 120.69
19/05/2026 18:43:14.847 7   120.6949
      7 120.6949
      7 120.6949
19/05/2026 18:43:03.971 3   120.5906
      3 120.5906
      3 120.5906
19/05/2026 18:42:56.650 19   120.6703
      19 120.6703
      19 120.6703
19/05/2026 18:42:54.176 1   120.6739
      1 120.6739
      1 120.6739
19/05/2026 18:42:53.579 14   120.6846
      14 120.6846
      14 120.6846
19/05/2026 18:42:44.337 827   120.6749
      827 120.6749
      827 120.6749
19/05/2026 18:42:31.933 3   120.6999
      3 120.6999
      3 120.6999
19/05/2026 18:42:00.115 1   120.6968
      1 120.6968
      1 120.6968
19/05/2026 18:41:56.353 2   120.697
      2 120.697
      2 120.697
19/05/2026 18:41:44.795 26   120.6111
      26 120.6111
      26 120.6111
19/05/2026 18:41:38.267 449   120.6035
      449 120.6035
      449 120.6035
19/05/2026 18:41:29.528 1   120.6909
      1 120.6909
      1 120.6909
19/05/2026 18:41:25.332 1   120.6117
      1 120.6117
      1 120.6117
19/05/2026 18:41:13.351 2   120.6152
      2 120.6152
      2 120.6152
19/05/2026 18:41:13.207 10   120.7118
      10 120.7118
      10 120.7118
19/05/2026 18:40:50.980 9   120.5862
      9 120.5862
      9 120.5862
19/05/2026 18:40:18.673 2   120.5765
      2 120.5765
      2 120.5765
19/05/2026 18:40:11.830 1   120.6695
      1 120.6695
      1 120.6695
19/05/2026 18:40:07.214 539   120.6736
      42 120.6736
      539 120.6736
      497 120.6736
19/05/2026 18:39:58.635 114   120.6099
      114 120.6099
      114 120.6099
19/05/2026 18:39:13.319 1   120.6099
      1 120.6099
      1 120.6099
19/05/2026 18:39:02.433 1   120.6099
      1 120.6099
      1 120.6099
19/05/2026 18:38:53.644 1   120.5433
      1 120.5433
      1 120.5433
19/05/2026 18:38:29.312 1   120.6099
      1 120.6099
      1 120.6099
19/05/2026 18:38:11.010 1   120.5039
      1 120.5039
      1 120.5039
19/05/2026 18:37:42.822 5   120.506
      5 120.506
      5 120.506
19/05/2026 18:37:36.092 3   120.5049
      3 120.5049
      3 120.5049
19/05/2026 18:37:33.943 3   120.5115
      3 120.5115
      3 120.5115
19/05/2026 18:37:04.308 1   120.6099
      1 120.6099
      1 120.6099
19/05/2026 18:36:49.393 9   120.6078
      9 120.6078
      9 120.6078
19/05/2026 18:36:04.065 100   120.6099
      100 120.6099
      100 120.6099
19/05/2026 18:36:01.326 331   120.6099
      331 120.6099
      331 120.6099
19/05/2026 18:35:39.815 1   120.5816
      1 120.5816
      1 120.5816
19/05/2026 18:34:38.091 2   120.6099
      2 120.6099
      2 120.6099
19/05/2026 18:34:33.811 1   120.5497
      1 120.5497
      1 120.5497
19/05/2026 18:34:24.463 1   120.6099
      1 120.6099
      1 120.6099
19/05/2026 18:33:16.616 25   120.6099
      25 120.6099
      25 120.6099
19/05/2026 18:32:42.236 1   120.5611
      1 120.5611
      1 120.5611
19/05/2026 18:32:39.061 1   120.6099
      1 120.6099
      1 120.6099
19/05/2026 18:32:18.609 150   120.57
      150 120.57
      150 120.57
19/05/2026 18:32:10.673 4   120.549
      4 120.549
      4 120.549
19/05/2026 18:32:01.082 4   120.5368
      4 120.5368
      4 120.5368
19/05/2026 18:31:51.721 3   120.6099
      3 120.6099
      3 120.6099
19/05/2026 18:31:33.484 1   120.5337
      1 120.5337
      1 120.5337
19/05/2026 18:31:24.328 11   120.5373
      11 120.5373
      11 120.5373
19/05/2026 18:31:16.954 2   120.6099
      2 120.6099
      2 120.6099
19/05/2026 18:31:13.110 1   120.6099
      1 120.6099
      1 120.6099
19/05/2026 18:30:32.343 5   120.5115
      5 120.5115
      5 120.5115
19/05/2026 18:29:33.997 3   120.4997
      3 120.4997
      3 120.4997
19/05/2026 18:29:30.342 14   120.6223
      14 120.6223
      14 120.6223
19/05/2026 18:29:20.924 1   120.5699
      1 120.5699
      1 120.5699
19/05/2026 18:28:41.897 2   120.6288
      2 120.6288
      2 120.6288
19/05/2026 18:28:39.478 1   120.6318
      1 120.6318
      1 120.6318
19/05/2026 18:28:39.149 7   120.5347
      7 120.5347
      7 120.5347
19/05/2026 18:28:16.627 10   120.5429
      10 120.5429
      10 120.5429
19/05/2026 18:28:09.381 1   120.5306
      1 120.5306
      1 120.5306
19/05/2026 18:26:39.794 5   120.5699
      5 120.5699
      5 120.5699
19/05/2026 18:26:23.011 2   120.6329
      2 120.6329
      2 120.6329
19/05/2026 18:26:20.693 1   120.636
      1 120.636
      1 120.636
19/05/2026 18:26:19.954 2   120.6354
      2 120.6354
      2 120.6354
19/05/2026 18:26:06.434 1   120.5699
      1 120.5699
      1 120.5699
19/05/2026 18:25:57.248 13   120.5118
      13 120.5118
      13 120.5118
19/05/2026 18:24:40.402 4   120.5437
      4 120.5437
      4 120.5437
19/05/2026 18:24:12.643 2   120.4295
      2 120.4295
      2 120.4295
19/05/2026 18:24:10.503 1   120.4284
      1 120.4284
      1 120.4284
19/05/2026 18:23:57.247 4   120.5125
      4 120.5125
      4 120.5125
19/05/2026 18:23:36.445 1   120.4275
      1 120.4275
      1 120.4275
19/05/2026 18:23:19.425 40   120.4098
      40 120.4098
      40 120.4098
19/05/2026 18:23:06.755 84   120.494
      84 120.494
      84 120.494
19/05/2026 18:22:24.583 1   120.4001
      1 120.4001
      1 120.4001
19/05/2026 18:21:19.656 8   120.5139
      8 120.5139
      8 120.5139
19/05/2026 18:20:22.837 2   120.5243
      2 120.5243
      2 120.5243
19/05/2026 18:20:08.211 11   120.4325
      11 120.4325
      11 120.4325
19/05/2026 18:19:56.338 1   120.5223
      1 120.5223
      1 120.5223
19/05/2026 18:19:51.482 600   120.415
      600 120.415
      600 120.415
19/05/2026 18:19:35.835 1   120.5084
      1 120.5084
      1 120.5084
19/05/2026 18:19:07.368 1   120.5155
      1 120.5155
      1 120.5155
19/05/2026 18:19:07.282 8   120.5155
      8 120.5155
      8 120.5155
19/05/2026 18:19:01.147 125   120.5121
      125 120.5121
      125 120.5121
19/05/2026 18:19:00.789 4   120.4132
      4 120.4132
      4 120.4132
19/05/2026 18:18:59.145 10   120.4132
      10 120.4132
      10 120.4132
19/05/2026 18:18:54.389 20   120.4122
      20 120.4122
      20 120.4122
19/05/2026 18:18:42.869 1   120.3876
      1 120.3876
      1 120.3876
19/05/2026 18:18:35.994 30   120.4768
      30 120.4768
      30 120.4768
19/05/2026 18:17:22.871 3   120.4054
      3 120.4054
      3 120.4054
19/05/2026 18:17:06.544 2   120.4146
      2 120.4146
      2 120.4146
19/05/2026 18:17:04.125 1   120.3182
      1 120.3182
      1 120.3182
19/05/2026 18:16:24.837 4   120.4722
      4 120.4722
      4 120.4722
19/05/2026 18:15:36.449 9   120.4238
      9 120.4238
      9 120.4238
19/05/2026 18:14:46.969 1   120.346
      1 120.346
      1 120.346
19/05/2026 18:14:43.825 6   120.3511
      6 120.3511
      6 120.3511
19/05/2026 18:14:38.424 6   120.3444
      6 120.3444
      6 120.3444
19/05/2026 18:14:33.942 3   120.248
      3 120.248
      3 120.248
19/05/2026 18:14:22.274 8   120.3331
      8 120.3331
      8 120.3331
19/05/2026 18:14:16.922 3   120.3377
      3 120.3377
      3 120.3377
19/05/2026 18:14:11.687 5   120.329
      5 120.329
      5 120.329
19/05/2026 18:13:55.497 10   120.3584
      10 120.3584
      10 120.3584
19/05/2026 18:13:38.804 58   120.3542
      58 120.3542
      58 120.3542

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM