Tradegate BSX

DF Deutsche Forfait AG

5935

2793

6.25

Date	Time	Volume	Order Volume	Price
16/02/2026	13:06:59.791	2		6.25
			2	6.25
			2	6.25
16/02/2026	13:06:01.753	3		6.20
			3	6.20
			3	6.20
16/02/2026	13:05:59.388	1		6.25
			1	6.25
			1	6.25
16/02/2026	13:05:55.888	38		6.25
			38	6.25
			38	6.25
16/02/2026	13:05:51.190	16		6.25
			16	6.25
			16	6.25
16/02/2026	13:05:39.077	8		6.25
			8	6.25
			8	6.25
16/02/2026	13:05:38.925	16		6.25
			16	6.25
			16	6.25
16/02/2026	13:05:30.174	11		6.25
			11	6.25
			11	6.25
16/02/2026	13:05:15.442	4		6.25
			4	6.25
			4	6.25
16/02/2026	13:05:05.855	10		6.20
			10	6.20
			10	6.20
16/02/2026	13:04:54.408	5		6.25
			5	6.25
			5	6.25
16/02/2026	13:04:50.109	20		6.25
			20	6.25
			20	6.25
16/02/2026	13:04:46.823	7		6.25
			7	6.25
			7	6.25
16/02/2026	13:04:39.444	5		6.25
			5	6.25
			5	6.25
16/02/2026	13:04:36.767	32		6.25
			32	6.25
			32	6.25
16/02/2026	13:04:09.557	1		6.25
			1	6.25
			1	6.25
16/02/2026	13:04:09.146	82		6.20
			82	6.20
			82	6.20
16/02/2026	13:03:51.231	34		6.20
			34	6.20
			34	6.20
16/02/2026	13:03:46.930	4		6.25
			4	6.25
			4	6.25
16/02/2026	13:03:41.970	2		6.25
			2	6.25
			2	6.25
16/02/2026	13:03:37.917	6		6.20
			6	6.20
			6	6.20
16/02/2026	13:03:34.928	2		6.25
			2	6.25
			2	6.25
16/02/2026	13:03:31.634	3		6.20
			3	6.20
			3	6.20
16/02/2026	13:03:28.504	2		6.25
			2	6.25
			2	6.25
16/02/2026	13:03:21.569	3		6.25
			3	6.25
			3	6.25
16/02/2026	13:03:21.417	7		6.25
			7	6.25
			7	6.25
16/02/2026	13:03:14.993	2		6.25
			2	6.25
			2	6.25
16/02/2026	13:03:06.302	2		6.25
			2	6.25
			2	6.25
16/02/2026	13:03:01.710	4		6.20
			4	6.20
			4	6.20
16/02/2026	13:02:59.481	2		6.25
			2	6.25
			2	6.25
16/02/2026	13:02:56.699	49		6.25
			49	6.25
			49	6.25
16/02/2026	13:02:52.859	2		6.25
			2	6.25
			2	6.25
16/02/2026	13:02:49.623	2		6.25
			2	6.25
			2	6.25
16/02/2026	13:02:48.813	2		6.25
			2	6.25
			2	6.25
16/02/2026	13:02:45.018	2		6.25
			2	6.25
			2	6.25
16/02/2026	13:02:44.106	4		6.25
			4	6.25
			4	6.25
16/02/2026	13:02:38.387	2		6.25
			2	6.25
			2	6.25
16/02/2026	13:02:37.986	8		6.25
			8	6.25
			8	6.25
16/02/2026	13:02:25.603	100		6.20
			100	6.20
			100	6.20
16/02/2026	13:02:09.715	1		6.25
			1	6.25
			1	6.25
16/02/2026	13:02:02.171	11		6.25
			11	6.25
			11	6.25
16/02/2026	13:01:57.623	4		6.25
			4	6.25
			4	6.25
16/02/2026	13:01:42.653	24		6.25
			24	6.25
			24	6.25
16/02/2026	13:01:42.198	7		6.20
			7	6.20
			7	6.20
16/02/2026	13:01:37.692	5		6.25
			5	6.25
			5	6.25
16/02/2026	13:01:36.378	32		6.20
			32	6.20
			32	6.20
16/02/2026	13:01:27.192	801		6.25
			71	6.25
			41	6.25
			10	6.25
			1	6.25
			500	6.25
			10	6.25
			800	6.25
			169	6.25
16/02/2026	13:01:15.455	300		6.20
			300	6.20
			300	6.20
16/02/2026	13:01:01.117	300		6.20
			300	6.20
			300	6.20
16/02/2026	13:00:51.426	38		6.25
			38	6.25
			38	6.25
16/02/2026	13:00:30.052	17		6.25
			17	6.25
			17	6.25
16/02/2026	13:00:29.660	1		6.25
			1	6.25
			1	6.25
16/02/2026	13:00:19.215	10		6.20
			10	6.20
			10	6.20
16/02/2026	13:00:09.442	5		6.25
			5	6.25
			5	6.25
16/02/2026	12:59:46.911	85		6.20
			85	6.20
			85	6.20
16/02/2026	12:59:32.142	4		6.25
			4	6.25
			4	6.25
16/02/2026	12:59:18.496	5		6.20
			5	6.20
			5	6.20
16/02/2026	12:59:06.653	245		6.25
			245	6.25
			245	6.25
16/02/2026	12:59:01.746	3		6.20
			3	6.20
			3	6.20
16/02/2026	12:58:57.654	13		6.25
			13	6.25
			13	6.25
16/02/2026	12:58:51.385	48		6.25
			48	6.25
			48	6.25
16/02/2026	12:58:50.930	11		6.25
			11	6.25
			11	6.25
16/02/2026	12:58:38.281	4		6.25
			4	6.25
			4	6.25
16/02/2026	12:58:19.705	1		6.25
			1	6.25
			1	6.25
16/02/2026	12:58:13.636	8		6.25
			8	6.25
			8	6.25
16/02/2026	12:57:52.180	4		6.25
			4	6.25
			4	6.25
16/02/2026	12:57:48.186	11		6.20
			11	6.20
			11	6.20
16/02/2026	12:57:33.412	13		6.20
			13	6.20
			13	6.20
16/02/2026	12:57:33.324	9		6.20
			9	6.20
			9	6.20
16/02/2026	12:57:18.811	16		6.25
			16	6.25
			16	6.25
16/02/2026	12:57:16.837	48		6.25
			48	6.25
			48	6.25
16/02/2026	12:57:15.123	1		6.25
			1	6.25
			1	6.25
16/02/2026	12:57:01.920	3		6.20
			3	6.20
			3	6.20
16/02/2026	12:56:54.633	5		6.25
			5	6.25
			5	6.25
16/02/2026	12:56:51.249	4		6.25
			4	6.25
			4	6.25
16/02/2026	12:56:22.361	391		6.20
			150	6.20
			13	6.20
			13	6.20
			20	6.20
			13	6.20
			150	6.20
			10	6.20
			391	6.20
			22	6.20
16/02/2026	12:55:33.448	2		6.25
			2	6.25
			2	6.25
16/02/2026	12:55:27.887	56		6.25
			56	6.25
			56	6.25
16/02/2026	12:55:25.559	1		6.25
			1	6.25
			1	6.25
16/02/2026	12:55:19.696	4		6.25
			4	6.25
			4	6.25
16/02/2026	12:55:07.614	32		6.25
			32	6.25
			32	6.25
16/02/2026	12:55:01.696	3		6.20
			3	6.20
			3	6.20
16/02/2026	12:54:52.938	5		6.25
			5	6.25
			5	6.25
16/02/2026	12:54:39.032	4		6.25
			4	6.25
			4	6.25
16/02/2026	12:54:26.786	4		6.25
			4	6.25
			4	6.25
16/02/2026	12:53:50.756	2		6.25
			2	6.25
			2	6.25
16/02/2026	12:53:42.232	50		6.25
			50	6.25
			50	6.25
16/02/2026	12:53:31.687	4		6.20
			4	6.20
			4	6.20
16/02/2026	12:53:31.129	2		6.25
			2	6.25
			2	6.25
16/02/2026	12:53:22.790	2		6.25
			2	6.25
			2	6.25
16/02/2026	12:53:20.367	33		6.25
			33	6.25
			33	6.25
16/02/2026	12:53:02.548	4		6.25
			4	6.25
			4	6.25
16/02/2026	12:52:54.805	19		6.20
			19	6.20
			19	6.20
16/02/2026	12:52:36.786	11		6.25
			11	6.25
			11	6.25
16/02/2026	12:52:27.384	4		6.25
			4	6.25
			4	6.25
16/02/2026	12:52:27.326	1		6.25
			1	6.25
			1	6.25
16/02/2026	12:52:20.698	3		6.25
			3	6.25
			3	6.25
16/02/2026	12:52:16.603	201		6.20
			201	6.20
			201	6.20
16/02/2026	12:52:04.453	1		6.25
			1	6.25
			1	6.25
16/02/2026	12:52:01.767	4		6.20
			4	6.20
			4	6.20
16/02/2026	12:51:49.771	40		6.25
			40	6.25
			40	6.25
16/02/2026	12:51:36.329	20		6.25
			4	6.25
			1	6.25
			20	6.25
			15	6.25
16/02/2026	12:51:11.285	1 031		6.20
			1 031	6.20
			300	6.20
			290	6.20
			20	6.20
			10	6.20
			300	6.20
			71	6.20
			20	6.20
			20	6.20
16/02/2026	12:51:00.023	7		6.25
			7	6.25
			7	6.25
16/02/2026	12:50:57.092	1		6.25
			1	6.25
			1	6.25
16/02/2026	12:50:56.384	15		6.20
			15	6.20
			15	6.20
16/02/2026	12:50:45.915	20		6.20
			20	6.20
			20	6.20
16/02/2026	12:50:22.294	1		6.25
			1	6.25
			1	6.25
16/02/2026	12:50:21.584	46		6.25
			46	6.25
			46	6.25
16/02/2026	12:50:18.272	104		6.25
			2	6.25
			3	6.25
			99	6.25
			104	6.25
16/02/2026	12:50:09.439	476		6.25
			476	6.25
			300	6.25
			176	6.25
16/02/2026	12:50:08.531	3		6.25
			3	6.25
			3	6.25
16/02/2026	12:50:01.998	3		6.20
			3	6.20
			3	6.20
16/02/2026	12:49:56.036	100		6.20
			100	6.20
			100	6.20
16/02/2026	12:49:44.405	80		6.25
			80	6.25
			80	6.25
16/02/2026	12:49:37.729	13		6.25
			13	6.25
			13	6.25
16/02/2026	12:49:33.585	13		6.25
			13	6.25
			13	6.25
16/02/2026	12:49:31.455	1		6.25
			1	6.25
			1	6.25
16/02/2026	12:49:27.308	4		6.25
			4	6.25
			4	6.25
16/02/2026	12:49:13.240	8		6.25
			8	6.25
			8	6.25
16/02/2026	12:49:08.235	32		6.25
			32	6.25
			32	6.25
16/02/2026	12:49:04.081	2		6.20
			2	6.20
			2	6.20
16/02/2026	12:49:01.904	4		6.20
			4	6.20
			4	6.20
16/02/2026	12:48:57.249	1		6.25
			1	6.25
			1	6.25
16/02/2026	12:48:56.541	91		6.25
			91	6.25
			91	6.25
16/02/2026	12:48:54.212	8		6.25
			8	6.25
			8	6.25
16/02/2026	12:48:32.908	11		6.25
			11	6.25
			11	6.25
16/02/2026	12:48:31.590	7		6.25
			7	6.25
			7	6.25
16/02/2026	12:48:25.875	6		6.25
			6	6.25
			6	6.25
16/02/2026	12:48:24.864	794		6.25
			10	6.25
			13	6.25
			13	6.25
			10	6.25
			71	6.25
			150	6.25
			20	6.25
			290	6.25
			217	6.25
			794	6.25
16/02/2026	12:48:23.738	4		6.25
			4	6.25
			4	6.25
16/02/2026	12:48:21.689	854		6.20
			854	6.20
			370	6.20
			484	6.20
16/02/2026	12:48:21.376	4		6.25
			4	6.25
			4	6.25
16/02/2026	12:48:08.828	2		6.25
			1	6.25
			1	6.25
			2	6.25
16/02/2026	12:48:00.439	16		6.25
			16	6.25
			16	6.25
16/02/2026	12:47:44.302	360		6.20
			30	6.20
			360	6.20
			20	6.20
			20	6.20
			290	6.20
16/02/2026	12:47:43.544	9		6.25
			9	6.25
			9	6.25
16/02/2026	12:47:25.940	2		6.20
			2	6.20
			2	6.20
16/02/2026	12:47:20.629	2		6.25
			2	6.25
			2	6.25
16/02/2026	12:47:13.139	8		6.25
			8	6.25
			8	6.25
16/02/2026	12:46:54.716	1		6.25
			1	6.25
			1	6.25
16/02/2026	12:46:54.367	1		6.25
			1	6.25
			1	6.25
16/02/2026	12:46:50.772	7		6.25
			7	6.25
			7	6.25
16/02/2026	12:46:31.788	4		6.20
			4	6.20
			4	6.20
16/02/2026	12:46:31.585	2		6.25
			2	6.25
			2	6.25
16/02/2026	12:46:24.311	3		6.25
			3	6.25
			3	6.25
16/02/2026	12:46:21.829	80		6.25
			80	6.25
			80	6.25
16/02/2026	12:46:17.737	24		6.25
			24	6.25
			24	6.25
16/02/2026	12:46:10.235	500		6.20
			233	6.20
			500	6.20
			13	6.20
			10	6.20
			71	6.20
			10	6.20
			13	6.20
			150	6.20
16/02/2026	12:46:04.585	13		6.25
			13	6.25
			13	6.25
16/02/2026	12:46:03.625	40		6.25
			40	6.25
			40	6.25
16/02/2026	12:46:01.099	16		6.25
			16	6.25
			16	6.25
16/02/2026	12:45:53.563	1		6.20
			1	6.20
			1	6.20
16/02/2026	12:45:49.621	120		6.20
			120	6.20
			120	6.20
16/02/2026	12:45:42.682	46		6.25
			46	6.25
			46	6.25
16/02/2026	12:45:35.665	101		6.25
			101	6.25
			101	6.25
16/02/2026	12:45:28.519	1		6.25
			1	6.25
			1	6.25
16/02/2026	12:45:19.613	8		6.25
			8	6.25
			8	6.25
16/02/2026	12:45:16.418	4		6.25
			4	6.25
			4	6.25
16/02/2026	12:45:06.913	1 031		6.25
			300	6.25
			1 031	6.25
			150	6.25
			200	6.25
			70	6.25
			311	6.25
16/02/2026	12:45:03.926	7		6.20
			7	6.20
			7	6.20
16/02/2026	12:44:55.631	3		6.20
			3	6.20
			3	6.20
16/02/2026	12:44:34.046	25		6.25
			25	6.25
			25	6.25
16/02/2026	12:44:20.342	32		6.25
			32	6.25
			32	6.25
16/02/2026	12:44:18.465	8		6.25
			8	6.25
			8	6.25
16/02/2026	12:44:11.741	17		6.20
			17	6.20
			17	6.20
16/02/2026	12:44:08.148	96		6.25
			96	6.25
			39	6.25
			20	6.25
			13	6.25
			24	6.25
16/02/2026	12:44:01.870	3		6.20
			3	6.20
			3	6.20
16/02/2026	12:43:55.241	4		6.25
			4	6.25
			4	6.25
16/02/2026	12:43:51.097	38		6.25
			38	6.25
			10	6.25
			15	6.25
			13	6.25
16/02/2026	12:43:47.349	3		6.25
			3	6.25
			3	6.25
16/02/2026	12:43:43.098	320		6.25
			10	6.25
			20	6.25
			290	6.25
			320	6.25
16/02/2026	12:43:39.959	16		6.20
			16	6.20
			16	6.20
16/02/2026	12:43:35.974	417		6.20
			417	6.20
			417	6.20
16/02/2026	12:43:32.545	50		6.25
			50	6.25
			50	6.25
16/02/2026	12:43:27.855	3		6.25
			3	6.25
			3	6.25
16/02/2026	12:43:11.221	15		6.25
			15	6.25
			15	6.25
16/02/2026	12:42:55.931	3		6.25
			3	6.25
			3	6.25
16/02/2026	12:42:47.830	8		6.25
			8	6.25
			8	6.25
16/02/2026	12:42:45.757	7		6.25
			7	6.25
			7	6.25
16/02/2026	12:42:38.832	40		6.25
			40	6.25
			40	6.25
16/02/2026	12:42:35.241	8		6.20
			8	6.20
			8	6.20
16/02/2026	12:42:31.800	3		6.20
			3	6.20
			3	6.20
16/02/2026	12:42:22.993	2		6.25
			2	6.25
			2	6.25
16/02/2026	12:42:13.935	4		6.25
			4	6.25
			4	6.25
16/02/2026	12:41:58.299	1		6.25
			1	6.25
			1	6.25
16/02/2026	12:41:57.265	120		6.20
			24	6.20
			96	6.20
			120	6.20
16/02/2026	12:41:51.353	300		6.20
			300	6.20
			300	6.20
16/02/2026	12:41:42.209	882		6.20
			882	6.20
			582	6.20
			300	6.20
16/02/2026	12:41:37.964	3		6.20
			3	6.20
			3	6.20
16/02/2026	12:41:27.986	518		6.20
			518	6.20
			300	6.20
			218	6.20
16/02/2026	12:41:17.160	5		6.25
			5	6.25
			5	6.25
16/02/2026	12:41:16.202	4		6.25
			4	6.25
			4	6.25
16/02/2026	12:41:10.636	32		6.25
			32	6.25
			32	6.25
16/02/2026	12:40:47.569	3		6.25
			3	6.25
			3	6.25
16/02/2026	12:40:46.552	10		6.20
			10	6.20
			10	6.20
16/02/2026	12:40:31.920	10		6.25
			10	6.25
			10	6.25
16/02/2026	12:40:31.771	3		6.20
			3	6.20
			3	6.20
16/02/2026	12:40:24.570	5		6.25
			5	6.25
			5	6.25
16/02/2026	12:40:24.468	32		6.25
			32	6.25
			32	6.25
16/02/2026	12:40:12.513	10		6.20
			10	6.20
			10	6.20
16/02/2026	12:40:09.419	1		6.25
			1	6.25
			1	6.25
16/02/2026	12:40:05.421	1		6.25
			1	6.25
			1	6.25
16/02/2026	12:40:05.315	1		6.25
			1	6.25
			1	6.25
16/02/2026	12:40:04.888	247		6.20
			247	6.20
			247	6.20
16/02/2026	12:40:04.737	300		6.20
			300	6.20
			300	6.20
16/02/2026	12:40:04.389	353		6.20
			353	6.20
			2	6.20
			300	6.20
			3	6.20
			16	6.20
			32	6.20
16/02/2026	12:39:45.664	300		6.20
			300	6.20
			300	6.20
16/02/2026	12:39:41.638	2		6.20
			2	6.20
			2	6.20
16/02/2026	12:39:31.816	3		6.20
			3	6.20
			3	6.20
16/02/2026	12:39:13.146	8		6.25
			8	6.25
			8	6.25
16/02/2026	12:38:41.375	1		6.25
			1	6.25
			1	6.25
16/02/2026	12:38:40.299	414		6.20
			13	6.20
			150	6.20
			10	6.20
			15	6.20
			13	6.20
			410	6.20
			1	6.20
			3	6.20
			51	6.20
			20	6.20
			12	6.20
			24	6.20
			3	6.20
			70	6.20
			23	6.20
			10	6.20
16/02/2026	12:37:53.129	300		6.20
			300	6.20
			300	6.20
16/02/2026	12:37:49.753	61		6.25
			61	6.25
			61	6.25
16/02/2026	12:37:40.267	300		6.20
			300	6.20
			300	6.20
16/02/2026	12:37:33.375	10		6.25
			10	6.25
			10	6.25
16/02/2026	12:37:22.101	15		6.20
			15	6.20
			15	6.20
16/02/2026	12:37:08.726	123		6.25
			123	6.25
			123	6.25
16/02/2026	12:36:59.461	2		6.25
			2	6.25
			2	6.25
16/02/2026	12:36:57.842	2		6.25
			2	6.25
			2	6.25
16/02/2026	12:36:53.947	2		6.25
			2	6.25
			2	6.25
16/02/2026	12:36:48.275	64		6.25
			64	6.25
			64	6.25
16/02/2026	12:36:41.389	5		6.25
			5	6.25
			5	6.25
16/02/2026	12:36:38.755	41		6.20
			41	6.20
			41	6.20
16/02/2026	12:36:31.828	4		6.20
			4	6.20
			4	6.20
16/02/2026	12:36:20.180	32		6.25
			32	6.25
			32	6.25
16/02/2026	12:36:16.956	4		6.25
			4	6.25
			4	6.25
16/02/2026	12:36:10.065	3		6.20
			3	6.20
			3	6.20
16/02/2026	12:36:00.659	1		6.25
			1	6.25
			1	6.25
16/02/2026	12:35:54.293	5		6.25
			5	6.25
			5	6.25
16/02/2026	12:35:33.863	192		6.25
			70	6.25
			122	6.25
			192	6.25
16/02/2026	12:35:18.136	5		6.25
			5	6.25
			5	6.25
16/02/2026	12:35:17.281	16		6.25
			16	6.25
			16	6.25
16/02/2026	12:35:16.367	33		6.25
			33	6.25
			33	6.25
16/02/2026	12:35:07.103	7		6.25
			7	6.25
			7	6.25
16/02/2026	12:35:01.992	3		6.20
			3	6.20
			3	6.20
16/02/2026	12:35:01.228	7		6.25
			7	6.25
			7	6.25
16/02/2026	12:34:52.476	30		6.20
			30	6.20
			28	6.20
			2	6.20
16/02/2026	12:34:43.345	300		6.20
			300	6.20
			300	6.20
16/02/2026	12:34:39.256	7		6.25
			7	6.25
			7	6.25
16/02/2026	12:34:38.041	2		6.25
			2	6.25
			2	6.25
16/02/2026	12:34:25.948	2		6.25
			2	6.25
			2	6.25
16/02/2026	12:34:25.288	8		6.25
			8	6.25
			8	6.25
16/02/2026	12:34:01.701	3		6.20
			3	6.20
			3	6.20
16/02/2026	12:33:46.270	2		6.25
			2	6.25
			2	6.25
16/02/2026	12:33:40.147	2		6.25
			2	6.25
			2	6.25
16/02/2026	12:33:33.416	32		6.25
			32	6.25
			32	6.25
16/02/2026	12:33:19.609	4		6.25
			4	6.25
			4	6.25
16/02/2026	12:33:13.074	51		6.25
			51	6.25
			51	6.25
16/02/2026	12:33:08.574	192		6.25
			150	6.25
			42	6.25
			192	6.25
16/02/2026	12:33:01.838	4		6.20
			4	6.20
			4	6.20
16/02/2026	12:33:00.985	16		6.25
			16	6.25
			16	6.25
16/02/2026	12:33:00.777	8		6.25
			8	6.25
			8	6.25
16/02/2026	12:32:43.678	2		6.25
			2	6.25
			2	6.25
16/02/2026	12:32:37.239	7		6.25
			7	6.25
			7	6.25
16/02/2026	12:32:34.726	100		6.20
			100	6.20
			100	6.20
16/02/2026	12:32:05.502	4		6.25
			4	6.25
			4	6.25
16/02/2026	12:31:59.274	8		6.25
			8	6.25
			8	6.25
16/02/2026	12:31:30.139	16		6.20
			16	6.20
			16	6.20
16/02/2026	12:31:28.366	6		6.25
			6	6.25
			6	6.25
16/02/2026	12:31:22.902	53		6.25
			53	6.25
			53	6.25
16/02/2026	12:31:02.853	23		6.25
			23	6.25
			23	6.25
16/02/2026	12:30:56.022	1		6.25
			1	6.25
			1	6.25
16/02/2026	12:30:45.550	8		6.25
			8	6.25
			8	6.25
16/02/2026	12:30:33.720	8		6.25
			8	6.25
			8	6.25
16/02/2026	12:30:25.219	64		6.25
			28	6.25
			36	6.25
			64	6.25
16/02/2026	12:30:19.603	4		6.25
			4	6.25
			4	6.25
16/02/2026	12:30:18.893	14		6.25
			14	6.25
			14	6.25
16/02/2026	12:30:12.007	21		6.20
			21	6.20
			21	6.20
16/02/2026	12:30:01.976	40		6.25
			40	6.25
			40	6.25
16/02/2026	12:30:01.724	3		6.20
			3	6.20
			3	6.20
16/02/2026	12:29:41.238	12		6.25
			12	6.25
			12	6.25
16/02/2026	12:29:36.887	4		6.25
			4	6.25
			4	6.25
16/02/2026	12:28:33.973	40		6.25
			40	6.25
			40	6.25
16/02/2026	12:28:32.809	193		6.20
			193	6.20
			193	6.20
16/02/2026	12:27:56.983	4		6.25
			4	6.25
			4	6.25
16/02/2026	12:27:43.828	1		6.25
			1	6.25
			1	6.25
16/02/2026	12:27:21.883	2		6.25
			2	6.25
			2	6.25
16/02/2026	12:27:19.759	16		6.25
			16	6.25
			16	6.25
16/02/2026	12:27:17.174	20		6.20
			20	6.20
			20	6.20
16/02/2026	12:27:11.504	62		6.25
			62	6.25
			62	6.25
16/02/2026	12:27:00.171	21		6.25
			21	6.25
			21	6.25
16/02/2026	12:26:47.670	160		6.25
			150	6.25
			160	6.25
			10	6.25
16/02/2026	12:26:35.623	16		6.25
			16	6.25
			16	6.25
16/02/2026	12:26:27.830	3		6.25
			3	6.25
			3	6.25
16/02/2026	12:26:27.525	32		6.25
			32	6.25
			13	6.25
			9	6.25
			10	6.25
16/02/2026	12:26:14.827	105		6.20
			105	6.20
			105	6.20
16/02/2026	12:26:14.221	20		6.20
			20	6.20
			20	6.20
16/02/2026	12:26:13.566	2		6.25
			2	6.25
			2	6.25
16/02/2026	12:26:09.418	2		6.25
			2	6.25
			2	6.25
16/02/2026	12:26:06.229	50		6.25
			50	6.25
			15	6.25
			20	6.25
			2	6.25
			13	6.25
16/02/2026	12:25:53.834	1 556		6.20
			1 356	6.20
			598	6.20
			200	6.20
			958	6.20
16/02/2026	12:25:47.716	8		6.25
			8	6.25
			8	6.25
16/02/2026	12:25:47.568	17		6.20
			17	6.20
			17	6.20
16/02/2026	12:25:36.718	15		6.20
			15	6.20
			15	6.20
16/02/2026	12:25:33.689	8		6.25
			8	6.25
			8	6.25
16/02/2026	12:25:01.981	3		6.20
			3	6.20
			3	6.20
16/02/2026	12:24:56.917	3		6.25
			3	6.25
			3	6.25
16/02/2026	12:24:56.617	18		6.25
			18	6.25
			18	6.25
16/02/2026	12:24:24.205	1		6.25
			1	6.25
			1	6.25
16/02/2026	12:24:11.556	2		6.25
			2	6.25
			2	6.25
16/02/2026	12:23:49.601	24		6.20
			24	6.20
			24	6.20
16/02/2026	12:23:42.726	5		6.25
			5	6.25
			5	6.25

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.20 / Ask: 6.25
Volume: 354 816
+7.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 13:07:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice