Tradegate BSX

DF Deutsche Forfait AG

6932

3365

6.15

Date	Time	Volume	Order Volume	Price
16/02/2026	14:39:31.679	3		6.15
			3	6.15
			3	6.15
16/02/2026	14:39:22.818	1		6.20
			1	6.20
			1	6.20
16/02/2026	14:39:22.311	1		6.20
			1	6.20
			1	6.20
16/02/2026	14:39:21.857	8		6.20
			8	6.20
			8	6.20
16/02/2026	14:39:21.506	4		6.20
			4	6.20
			4	6.20
16/02/2026	14:38:50.956	4		6.15
			4	6.15
			4	6.15
16/02/2026	14:38:36.486	1		6.20
			1	6.20
			1	6.20
16/02/2026	14:38:32.485	12		6.20
			12	6.20
			12	6.20
16/02/2026	14:38:25.861	101		6.15
			75	6.15
			101	6.15
			13	6.15
			13	6.15
16/02/2026	14:38:17.064	12		6.15
			12	6.15
			12	6.15
16/02/2026	14:38:03.311	1		6.20
			1	6.20
			1	6.20
16/02/2026	14:37:54.766	3		6.20
			3	6.20
			3	6.20
16/02/2026	14:37:54.005	159		6.20
			159	6.20
			159	6.20
16/02/2026	14:37:39.428	2		6.20
			2	6.20
			2	6.20
16/02/2026	14:37:01.925	8		6.20
			8	6.20
			8	6.20
16/02/2026	14:37:01.014	1 018		6.20
			295	6.20
			576	6.20
			147	6.20
			1 018	6.20
16/02/2026	14:36:53.528	1		6.15
			1	6.15
			1	6.15
16/02/2026	14:36:49.740	5		6.20
			5	6.20
			5	6.20
16/02/2026	14:36:40.789	16		6.20
			16	6.20
			16	6.20
16/02/2026	14:36:37.908	1		6.20
			1	6.20
			1	6.20
16/02/2026	14:36:29.328	1		6.20
			1	6.20
			1	6.20
16/02/2026	14:36:28.354	80		6.20
			80	6.20
			80	6.20
16/02/2026	14:36:24.567	2		6.20
			2	6.20
			2	6.20
16/02/2026	14:36:09.499	1		6.20
			1	6.20
			1	6.20
16/02/2026	14:36:08.239	1		6.15
			1	6.15
			1	6.15
16/02/2026	14:36:05.860	98		6.15
			98	6.15
			98	6.15
16/02/2026	14:35:50.701	9		6.15
			9	6.15
			9	6.15
16/02/2026	14:35:38.239	2		6.20
			2	6.20
			2	6.20
16/02/2026	14:35:36.163	26		6.15
			26	6.15
			26	6.15
16/02/2026	14:35:31.862	3		6.15
			3	6.15
			3	6.15
16/02/2026	14:35:27.710	2		6.15
			2	6.15
			2	6.15
16/02/2026	14:35:26.395	17		6.15
			17	6.15
			17	6.15
16/02/2026	14:35:13.483	1		6.20
			1	6.20
			1	6.20
16/02/2026	14:35:13.332	1		6.20
			1	6.20
			1	6.20
16/02/2026	14:35:12.669	64		6.20
			64	6.20
			64	6.20
16/02/2026	14:35:12.571	32		6.20
			32	6.20
			13	6.20
			6	6.20
			13	6.20
16/02/2026	14:35:11.117	604		6.15
			604	6.15
			604	6.15
16/02/2026	14:35:08.784	1		6.20
			1	6.20
			1	6.20
16/02/2026	14:35:03.827	201		6.15
			201	6.15
			201	6.15
16/02/2026	14:35:02.866	1		6.20
			1	6.20
			1	6.20
16/02/2026	14:35:01.866	8		6.20
			8	6.20
			8	6.20
16/02/2026	14:35:01.805	4		6.15
			4	6.15
			4	6.15
16/02/2026	14:35:01.552	1		6.20
			1	6.20
			1	6.20
16/02/2026	14:34:48.952	1		6.20
			1	6.20
			1	6.20
16/02/2026	14:34:48.854	1		6.20
			1	6.20
			1	6.20
16/02/2026	14:34:47.800	144		6.15
			1	6.15
			1	6.15
			7	6.15
			2	6.15
			16	6.15
			1	6.15
			114	6.15
			43	6.15
			101	6.15
			1	6.15
			1	6.15
16/02/2026	14:33:04.893	915		6.15
			13	6.15
			10	6.15
			10	6.15
			13	6.15
			72	6.15
			13	6.15
			196	6.15
			293	6.15
			915	6.15
			295	6.15
16/02/2026	14:32:56.703	16		6.25
			16	6.25
			16	6.25
16/02/2026	14:32:46.231	1		6.25
			1	6.25
			1	6.25
16/02/2026	14:32:45.275	75		6.25
			75	6.25
			75	6.25
16/02/2026	14:32:42.688	29		6.15
			3	6.15
			13	6.15
			29	6.15
			13	6.15
16/02/2026	14:32:34.096	24		6.25
			24	6.25
			24	6.25
16/02/2026	14:32:26.751	1		6.20
			1	6.20
			1	6.20
16/02/2026	14:32:17.497	1		6.20
			1	6.20
			1	6.20
16/02/2026	14:32:16.535	4		6.20
			4	6.20
			4	6.20
16/02/2026	14:32:14.261	19		6.25
			19	6.25
			19	6.25
16/02/2026	14:32:13.490	800		6.20
			4	6.20
			201	6.20
			787	6.20
			569	6.20
			9	6.20
			30	6.20
16/02/2026	14:30:39.311	300		6.25
			300	6.25
			300	6.25
16/02/2026	14:30:35.798	1		6.25
			1	6.25
			1	6.25
16/02/2026	14:30:34.786	80		6.25
			80	6.25
			80	6.25
16/02/2026	14:30:26.559	100		6.20
			100	6.20
			100	6.20
16/02/2026	14:30:22.535	2 866		6.25
			100	6.25
			500	6.25
			487	6.25
			13	6.25
			500	6.25
			10	6.25
			4	6.25
			30	6.25
			20	6.25
			13	6.25
			80	6.25
			700	6.25
			13	6.25
			2 782	6.25
			320	6.25
			100	6.25
			10	6.25
			50	6.25
16/02/2026	14:29:42.064	300		6.20
			300	6.20
			300	6.20
16/02/2026	14:29:31.818	4		6.15
			4	6.15
			4	6.15
16/02/2026	14:29:30.450	2		6.20
			2	6.20
			2	6.20
16/02/2026	14:29:16.342	4		6.20
			4	6.20
			4	6.20
16/02/2026	14:29:14.772	1		6.20
			1	6.20
			1	6.20
16/02/2026	14:29:14.117	95		6.20
			95	6.20
			95	6.20
16/02/2026	14:28:26.888	5		6.20
			5	6.20
			5	6.20
16/02/2026	14:28:20.409	1		6.20
			1	6.20
			1	6.20
16/02/2026	14:28:15.288	1		6.20
			1	6.20
			1	6.20
16/02/2026	14:28:14.583	48		6.20
			48	6.20
			48	6.20
16/02/2026	14:27:49.826	200		6.20
			200	6.20
			200	6.20
16/02/2026	14:27:41.721	300		6.20
			300	6.20
			300	6.20
16/02/2026	14:27:39.916	4		6.20
			4	6.20
			4	6.20
16/02/2026	14:27:15.645	4		6.20
			4	6.20
			4	6.20
16/02/2026	14:27:13.420	9		6.20
			9	6.20
			9	6.20
16/02/2026	14:27:09.321	1		6.20
			1	6.20
			1	6.20
16/02/2026	14:27:07.955	1		6.20
			1	6.20
			1	6.20
16/02/2026	14:26:57.995	6		6.20
			6	6.20
			6	6.20
16/02/2026	14:26:41.608	1		6.15
			1	6.15
			1	6.15
16/02/2026	14:26:37.915	1		6.20
			1	6.20
			1	6.20
16/02/2026	14:26:31.690	1		6.15
			1	6.15
			1	6.15
16/02/2026	14:26:22.119	1		6.20
			1	6.20
			1	6.20
16/02/2026	14:26:20.852	4		6.20
			4	6.20
			4	6.20
16/02/2026	14:26:20.082	282		6.20
			282	6.20
			281	6.20
			1	6.20
16/02/2026	14:26:19.886	592		6.20
			22	6.20
			300	6.20
			244	6.20
			23	6.20
			3	6.20
			166	6.20
			426	6.20
16/02/2026	14:25:51.743	300		6.20
			300	6.20
			300	6.20
16/02/2026	14:25:47.102	1		6.20
			1	6.20
			1	6.20
16/02/2026	14:25:38.610	1		6.20
			1	6.20
			1	6.20
16/02/2026	14:25:37.955	2		6.20
			2	6.20
			2	6.20
16/02/2026	14:25:31.783	1		6.20
			1	6.20
			1	6.20
16/02/2026	14:25:13.689	1		6.15
			1	6.15
			1	6.15
16/02/2026	14:25:03.375	1		6.15
			1	6.15
			1	6.15
16/02/2026	14:25:01.758	3		6.15
			3	6.15
			3	6.15
16/02/2026	14:24:59.990	3		6.15
			3	6.15
			3	6.15
16/02/2026	14:24:51.849	1		6.20
			1	6.20
			1	6.20
16/02/2026	14:24:51.044	48		6.20
			48	6.20
			48	6.20
16/02/2026	14:24:42.346	11		6.20
			11	6.20
			11	6.20
16/02/2026	14:24:41.382	1		6.15
			1	6.15
			1	6.15
16/02/2026	14:24:37.800	1		6.20
			1	6.20
			1	6.20
16/02/2026	14:24:36.932	10		6.20
			10	6.20
			10	6.20
16/02/2026	14:24:20.081	3		6.20
			3	6.20
			3	6.20
16/02/2026	14:24:17.293	4		6.20
			4	6.20
			4	6.20
16/02/2026	14:24:12.380	51		6.15
			51	6.15
			51	6.15
16/02/2026	14:24:10.260	7		6.20
			7	6.20
			7	6.20
16/02/2026	14:24:09.214	1 601		6.20
			13	6.20
			150	6.20
			948	6.20
			50	6.20
			13	6.20
			100	6.20
			13	6.20
			13	6.20
			500	6.20
			295	6.20
			72	6.20
			21	6.20
			653	6.20
			341	6.20
			20	6.20
16/02/2026	14:23:49.976	6		6.15
			6	6.15
			6	6.15
16/02/2026	14:23:37.877	2		6.15
			2	6.15
			2	6.15
16/02/2026	14:23:34.390	1		6.10
			1	6.10
			1	6.10
16/02/2026	14:23:30.948	27		6.15
			27	6.15
			27	6.15
16/02/2026	14:23:26.701	1		6.10
			1	6.10
			1	6.10
16/02/2026	14:23:24.074	2		6.10
			2	6.10
			2	6.10
16/02/2026	14:23:19.467	1		6.10
			1	6.10
			1	6.10
16/02/2026	14:23:12.187	1		6.10
			1	6.10
			1	6.10
16/02/2026	14:23:02.828	2		6.15
			2	6.15
			2	6.15
16/02/2026	14:23:01.870	234		6.15
			234	6.15
			234	6.15
16/02/2026	14:23:00.350	1		6.10
			1	6.10
			1	6.10
16/02/2026	14:22:57.619	8		6.15
			8	6.15
			8	6.15
16/02/2026	14:22:51.754	1		6.10
			1	6.10
			1	6.10
16/02/2026	14:22:43.813	14		6.10
			14	6.10
			14	6.10
16/02/2026	14:22:34.607	30		6.10
			30	6.10
			30	6.10
16/02/2026	14:22:27.620	3		6.15
			3	6.15
			3	6.15
16/02/2026	14:21:50.476	5		6.15
			5	6.15
			5	6.15
16/02/2026	14:21:48.350	2		6.15
			2	6.15
			2	6.15
16/02/2026	14:21:20.384	1		6.15
			1	6.15
			1	6.15
16/02/2026	14:21:19.425	16		6.15
			16	6.15
			16	6.15
16/02/2026	14:21:09.554	1		6.15
			1	6.15
			1	6.15
16/02/2026	14:21:04.528	1		6.10
			1	6.10
			1	6.10
16/02/2026	14:21:03.975	11		6.15
			11	6.15
			11	6.15
16/02/2026	14:20:46.681	1		6.10
			1	6.10
			1	6.10
16/02/2026	14:20:39.653	1		6.15
			1	6.15
			1	6.15
16/02/2026	14:20:37.729	2		6.10
			2	6.10
			2	6.10
16/02/2026	14:20:31.767	3		6.10
			3	6.10
			3	6.10
16/02/2026	14:20:27.409	33		6.15
			33	6.15
			33	6.15
16/02/2026	14:20:04.535	2		6.15
			2	6.15
			2	6.15
16/02/2026	14:20:01.348	1		6.15
			1	6.15
			1	6.15
16/02/2026	14:20:00.638	8		6.15
			8	6.15
			8	6.15
16/02/2026	14:19:43.427	32		6.15
			32	6.15
			32	6.15
16/02/2026	14:19:25.676	12		6.15
			12	6.15
			12	6.15
16/02/2026	14:19:17.282	2		6.15
			2	6.15
			2	6.15
16/02/2026	14:19:16.372	226		6.15
			226	6.15
			226	6.15
16/02/2026	14:19:06.053	5		6.15
			5	6.15
			5	6.15
16/02/2026	14:19:01.653	3		6.10
			3	6.10
			3	6.10
16/02/2026	14:18:53.612	9		6.15
			9	6.15
			9	6.15
16/02/2026	14:18:51.490	1		6.15
			1	6.15
			1	6.15
16/02/2026	14:18:45.219	14		6.15
			14	6.15
			14	6.15
16/02/2026	14:18:27.871	196		6.15
			196	6.15
			196	6.15
16/02/2026	14:17:43.204	1		6.15
			1	6.15
			1	6.15
16/02/2026	14:17:21.714	1		6.15
			1	6.15
			1	6.15
16/02/2026	14:17:12.502	4		6.10
			4	6.10
			4	6.10
16/02/2026	14:17:09.824	1		6.10
			1	6.10
			1	6.10
16/02/2026	14:17:03.856	2		6.15
			2	6.15
			2	6.15
16/02/2026	14:17:01.684	3		6.10
			3	6.10
			3	6.10
16/02/2026	14:16:41.970	1		6.15
			1	6.15
			1	6.15
16/02/2026	14:16:38.328	1		6.15
			1	6.15
			1	6.15
16/02/2026	14:16:27.805	1		6.15
			1	6.15
			1	6.15
16/02/2026	14:16:23.041	100		6.10
			100	6.10
			100	6.10
16/02/2026	14:15:54.393	8		6.15
			8	6.15
			8	6.15
16/02/2026	14:15:49.789	1		6.15
			1	6.15
			1	6.15
16/02/2026	14:15:48.928	191		6.15
			191	6.15
			191	6.15
16/02/2026	14:15:42.308	1		6.15
			1	6.15
			1	6.15
16/02/2026	14:15:41.549	610		6.10
			147	6.10
			13	6.10
			100	6.10
			610	6.10
			250	6.10
			100	6.10
16/02/2026	14:15:40.892	17		6.15
			17	6.15
			17	6.15
16/02/2026	14:15:31.737	3		6.10
			3	6.10
			3	6.10
16/02/2026	14:15:24.811	1		6.15
			1	6.15
			1	6.15
16/02/2026	14:15:24.059	16		6.15
			16	6.15
			16	6.15
16/02/2026	14:15:22.635	18		6.10
			18	6.10
			18	6.10
16/02/2026	14:15:19.000	2		6.15
			2	6.15
			2	6.15
16/02/2026	14:15:13.129	41		6.15
			41	6.15
			41	6.15
16/02/2026	14:15:05.187	26		6.15
			26	6.15
			26	6.15
16/02/2026	14:14:53.248	18		6.10
			18	6.10
			18	6.10
16/02/2026	14:14:38.585	11		6.15
			11	6.15
			11	6.15
16/02/2026	14:14:31.757	3		6.10
			3	6.10
			3	6.10
16/02/2026	14:14:23.413	2		6.10
			2	6.10
			2	6.10
16/02/2026	14:14:22.298	1		6.15
			1	6.15
			1	6.15
16/02/2026	14:14:21.589	102		6.15
			102	6.15
			102	6.15
16/02/2026	14:14:19.158	80		6.10
			80	6.10
			80	6.10
16/02/2026	14:14:03.460	9		6.15
			9	6.15
			9	6.15
16/02/2026	14:13:45.047	1		6.15
			1	6.15
			1	6.15
16/02/2026	14:13:43.278	1		6.10
			1	6.10
			1	6.10
16/02/2026	14:13:42.974	142		6.10
			142	6.10
			142	6.10
16/02/2026	14:13:25.128	8		6.15
			8	6.15
			8	6.15
16/02/2026	14:13:12.786	242		6.10
			242	6.10
			242	6.10
16/02/2026	14:12:47.602	3		6.15
			3	6.15
			3	6.15
16/02/2026	14:12:23.315	10		6.15
			10	6.15
			10	6.15
16/02/2026	14:12:20.226	9		6.15
			9	6.15
			9	6.15
16/02/2026	14:12:18.455	16		6.10
			16	6.10
			16	6.10
16/02/2026	14:12:13.748	2		6.15
			2	6.15
			2	6.15
16/02/2026	14:12:12.993	210		6.15
			210	6.15
			210	6.15
16/02/2026	14:12:06.161	12		6.15
			12	6.15
			12	6.15
16/02/2026	14:12:01.762	8		6.10
			8	6.10
			8	6.10
16/02/2026	14:11:52.084	14		6.15
			14	6.15
			14	6.15
16/02/2026	14:11:48.848	1		6.15
			1	6.15
			1	6.15
16/02/2026	14:11:40.956	2		6.15
			2	6.15
			2	6.15
16/02/2026	14:11:32.712	51		6.10
			51	6.10
			51	6.10
16/02/2026	14:11:30.466	281		6.15
			29	6.15
			246	6.15
			6	6.15
			281	6.15
16/02/2026	14:11:29.180	741		6.15
			10	6.15
			13	6.15
			108	6.15
			13	6.15
			500	6.15
			82	6.15
			741	6.15
			15	6.15
16/02/2026	14:11:24.163	17		6.05
			17	6.05
			13	6.05
			4	6.05
16/02/2026	14:11:23.255	1		6.10
			1	6.10
			1	6.10
16/02/2026	14:11:22.554	35		6.10
			35	6.10
			35	6.10
16/02/2026	14:11:18.049	1		6.10
			1	6.10
			1	6.10
16/02/2026	14:11:13.396	6		6.10
			6	6.10
			6	6.10
16/02/2026	14:11:04.496	2		6.10
			2	6.10
			2	6.10
16/02/2026	14:11:02.524	1		6.05
			1	6.05
			1	6.05
16/02/2026	14:11:01.914	13		6.10
			13	6.10
			13	6.10
16/02/2026	14:11:01.762	3		6.05
			3	6.05
			3	6.05
16/02/2026	14:10:52.351	1		6.10
			1	6.10
			1	6.10
16/02/2026	14:10:51.689	49		6.10
			49	6.10
			49	6.10
16/02/2026	14:10:49.309	7		6.10
			7	6.10
			7	6.10
16/02/2026	14:10:35.901	7		6.10
			7	6.10
			7	6.10
16/02/2026	14:10:17.894	2		6.10
			2	6.10
			2	6.10
16/02/2026	14:09:21.154	2		6.05
			2	6.05
			2	6.05
16/02/2026	14:09:07.444	17		6.10
			17	6.10
			17	6.10
16/02/2026	14:09:02.889	9		6.10
			9	6.10
			9	6.10
16/02/2026	14:09:01.632	3		6.05
			3	6.05
			3	6.05
16/02/2026	14:08:52.372	25		6.10
			25	6.10
			25	6.10
16/02/2026	14:08:41.989	50		6.10
			50	6.10
			50	6.10
16/02/2026	14:08:39.508	82		6.10
			82	6.10
			82	6.10
16/02/2026	14:08:29.791	6		6.05
			6	6.05
			6	6.05
16/02/2026	14:08:21.254	17		6.15
			17	6.15
			17	6.15
16/02/2026	14:08:20.446	42		6.00
			42	6.00
			20	6.00
			22	6.00
16/02/2026	14:08:14.527	17		6.15
			17	6.15
			17	6.15
16/02/2026	14:08:13.212	3		6.15
			3	6.15
			3	6.15
16/02/2026	14:08:09.874	21		6.15
			21	6.15
			21	6.15
16/02/2026	14:08:01.687	28		6.00
			13	6.00
			13	6.00
			28	6.00
			2	6.00
16/02/2026	14:07:55.516	244		6.15
			244	6.15
			244	6.15
16/02/2026	14:07:54.809	4		6.00
			2	6.00
			4	6.00
			2	6.00
16/02/2026	14:07:49.106	3 403		6.15
			1 311	6.15
			4	6.15
			209	6.15
			20	6.15
			1 304	6.15
			100	6.15
			341	6.15
			1 000	6.15
			13	6.15
			13	6.15
			569	6.15
			309	6.15
			492	6.15
			20	6.15
			10	6.15
			97	6.15
			17	6.15
			196	6.15
			10	6.15
			17	6.15
			17	6.15
			20	6.15
			16	6.15
			10	6.15
			18	6.15
			415	6.15
			17	6.15
			13	6.15
			200	6.15
			2	6.15
			13	6.15
			13	6.15
16/02/2026	14:06:34.671	300		5.95
			300	5.95
			300	5.95
16/02/2026	14:06:33.963	34		5.95
			34	5.95
			34	5.95
16/02/2026	14:06:28.798	44		5.95
			44	5.95
			44	5.95
16/02/2026	14:06:26.470	17		6.00
			17	6.00
			17	6.00
16/02/2026	14:06:18.471	300		5.95
			300	5.95
			300	5.95
16/02/2026	14:06:16.804	3		6.00
			3	6.00
			3	6.00
16/02/2026	14:06:16.097	164		6.00
			164	6.00
			164	6.00
16/02/2026	14:06:03.750	17		6.05
			17	6.05
			17	6.05
16/02/2026	14:05:55.153	18		6.05
			18	6.05
			18	6.05
16/02/2026	14:05:49.598	179		5.95
			179	5.95
			129	5.95
			10	5.95
			35	5.95
			5	5.95
16/02/2026	14:05:46.743	655		6.05
			655	6.05
			655	6.05
16/02/2026	14:05:43.834	1		6.05
			1	6.05
			1	6.05
16/02/2026	14:05:41.812	17		6.05
			17	6.05
			17	6.05
16/02/2026	14:05:38.172	4		6.05
			4	6.05
			4	6.05
16/02/2026	14:05:35.795	5		5.95
			5	5.95
			5	5.95
16/02/2026	14:05:31.702	3		5.95
			3	5.95
			3	5.95
16/02/2026	14:05:24.616	12		6.05
			12	6.05
			12	6.05
16/02/2026	14:05:24.113	9		6.05
			9	6.05
			9	6.05
16/02/2026	14:05:21.130	3		6.05
			3	6.05
			3	6.05
16/02/2026	14:05:20.820	2		6.05
			2	6.05
			2	6.05
16/02/2026	14:05:20.010	258		6.05
			258	6.05
			258	6.05
16/02/2026	14:05:04.926	106		6.05
			106	6.05
			106	6.05
16/02/2026	14:04:45.457	4		6.05
			4	6.05
			4	6.05
16/02/2026	14:04:32.402	150		6.05
			150	6.05
			150	6.05
16/02/2026	14:04:32.087	16		6.05
			16	6.05
			13	6.05
			3	6.05
16/02/2026	14:04:29.330	1 629		5.95
			400	5.95
			1 629	5.95
			1 000	5.95
			15	5.95
			214	5.95
16/02/2026	14:04:26.946	3 047		5.95
			1	5.95
			85	5.95
			112	5.95
			50	5.95
			16	5.95
			27	5.95
			7	5.95
			10	5.95
			13	5.95
			13	5.95
			6	5.95
			13	5.95
			25	5.95
			2 397	5.95
			50	5.95
			500	5.95
			2 370	5.95
			10	5.95
			389	5.95
16/02/2026	14:04:21.189	9 523		6.00
			20	6.00
			200	6.00
			40	6.00
			300	6.00
			498	6.00
			25	6.00
			26	6.00
			100	6.00
			7 075	6.00
			4	6.00
			175	6.00
			200	6.00
			10	6.00
			597	6.00
			150	6.00
			21	6.00
			90	6.00
			200	6.00
			50	6.00
			17	6.00
			1	6.00
			500	6.00
			10	6.00
			49	6.00
			50	6.00
			55	6.00
			5	6.00
			1	6.00
			96	6.00
			350	6.00
			10	6.00
			50	6.00
			84	6.00
			330	6.00
			13	6.00
			30	6.00
			5	6.00
			1 640	6.00
			20	6.00
			35	6.00
			500	6.00
			3 593	6.00
			200	6.00
			13	6.00
			341	6.00
			1 267	6.00
16/02/2026	14:03:12.532	320		6.05
			20	6.05
			300	6.05
			320	6.05
16/02/2026	14:03:05.065	500		6.05
			500	6.05
			309	6.05
			191	6.05
16/02/2026	14:03:01.749	4		6.05
			4	6.05
			4	6.05
16/02/2026	14:02:48.492	6		6.10
			6	6.10
			6	6.10
16/02/2026	14:02:46.974	164		6.10
			164	6.10
			164	6.10
16/02/2026	14:02:36.411	3		6.10
			3	6.10
			3	6.10
16/02/2026	14:02:32.417	33		6.10
			33	6.10
			33	6.10
16/02/2026	14:02:30.900	1		6.10
			1	6.10
			1	6.10
16/02/2026	14:02:24.380	4		6.10
			4	6.10
			4	6.10
16/02/2026	14:02:16.850	1		6.05
			1	6.05
			1	6.05
16/02/2026	14:02:11.442	1		6.10
			1	6.10
			1	6.10
16/02/2026	14:01:41.902	1		6.10
			1	6.10
			1	6.10
16/02/2026	14:01:40.521	200		6.10
			200	6.10
			190	6.10
			10	6.10
16/02/2026	14:01:32.596	100		6.05
			100	6.05
			100	6.05
16/02/2026	14:01:31.675	76		6.05
			76	6.05
			76	6.05
16/02/2026	14:01:30.558	2		6.20
			2	6.20
			2	6.20

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.15 / Ask: 6.20
Volume: 431 930
+6.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 14:40:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice