Microsoft Corp.

518

469

408.80

    > >>

Date Time Volume Order Volume Price
09/01/2026 13:14:45.932 44   408.80
      44 408.80
      44 408.80
09/01/2026 13:14:23.401 15   408.80
      15 408.80
      15 408.80
09/01/2026 13:13:56.141 10   409.05
      10 409.05
      10 409.05
09/01/2026 13:13:49.523 4   409.05
      4 409.05
      4 409.05
09/01/2026 13:11:56.111 1   409.00
      1 409.00
      1 409.00
09/01/2026 13:11:55.565 8   409.00
      8 409.00
      8 409.00
09/01/2026 13:11:44.420 29   408.75
      29 408.75
      29 408.75
09/01/2026 13:10:57.805 10   408.95
      10 408.95
      10 408.95
09/01/2026 13:08:32.112 2   408.80
      2 408.80
      2 408.80
09/01/2026 13:08:03.161 40   408.80
      40 408.80
      40 408.80
09/01/2026 13:07:59.117 20   408.80
      20 408.80
      20 408.80
09/01/2026 13:05:42.964 5   408.90
      5 408.90
      5 408.90
09/01/2026 13:05:08.500 10   409.00
      10 409.00
      10 409.00
09/01/2026 13:04:41.132 1   409.00
      1 409.00
      1 409.00
09/01/2026 13:04:16.313 10   408.75
      10 408.75
      10 408.75
09/01/2026 13:00:56.944 14   408.75
      5 408.75
      9 408.75
      14 408.75
09/01/2026 12:59:24.044 20   408.90
      20 408.90
      20 408.90
09/01/2026 12:59:23.718 1   409.15
      1 409.15
      1 409.15
09/01/2026 12:59:12.504 146   409.15
      146 409.15
      146 409.15
09/01/2026 12:59:08.342 5   408.90
      5 408.90
      5 408.90
09/01/2026 12:58:59.002 53   408.90
      53 408.90
      53 408.90
09/01/2026 12:58:42.266 3   409.15
      3 409.15
      3 409.15
09/01/2026 12:58:18.248 25   409.10
      25 409.10
      25 409.10
09/01/2026 12:57:39.315 12   409.00
      12 409.00
      12 409.00
09/01/2026 12:57:17.689 2   408.90
      2 408.90
      2 408.90
09/01/2026 12:55:56.853 2   409.00
      2 409.00
      2 409.00
09/01/2026 12:55:32.377 10   409.05
      10 409.05
      10 409.05
09/01/2026 12:55:31.393 3   408.90
      3 408.90
      3 408.90
09/01/2026 12:55:14.390 1   409.05
      1 409.05
      1 409.05
09/01/2026 12:51:12.481 2   408.90
      2 408.90
      2 408.90
09/01/2026 12:49:46.545 5   408.90
      5 408.90
      5 408.90
09/01/2026 12:49:17.708 10   409.00
      10 409.00
      10 409.00
09/01/2026 12:48:42.561 1   409.05
      1 409.05
      1 409.05
09/01/2026 12:47:47.165 5   408.90
      5 408.90
      5 408.90
09/01/2026 12:47:38.729 5   408.90
      5 408.90
      5 408.90
09/01/2026 12:47:34.450 15   408.90
      15 408.90
      15 408.90
09/01/2026 12:47:31.721 11   408.90
      11 408.90
      11 408.90
09/01/2026 12:47:30.502 1   408.85
      1 408.85
      1 408.85
09/01/2026 12:46:42.989 2   409.20
      2 409.20
      2 409.20
09/01/2026 12:46:30.511 9   409.00
      9 409.00
      9 409.00
09/01/2026 12:46:28.919 1   409.20
      1 409.20
      1 409.20
09/01/2026 12:46:14.026 5   409.20
      5 409.20
      5 409.20
09/01/2026 12:46:13.938 8   409.00
      8 409.00
      8 409.00
09/01/2026 12:44:56.717 1   409.15
      1 409.15
      1 409.15
09/01/2026 12:42:37.004 2   409.10
      2 409.10
      2 409.10
09/01/2026 12:42:27.851 5   409.00
      5 409.00
      5 409.00
09/01/2026 12:42:19.455 2   409.00
      2 409.00
      2 409.00
09/01/2026 12:40:38.970 300   409.25
      300 409.25
      300 409.25
09/01/2026 12:39:38.665 300   409.30
      300 409.30
      300 409.30
09/01/2026 12:39:07.302 8   409.20
      8 409.20
      8 409.20
09/01/2026 12:36:23.034 4   409.15
      4 409.15
      4 409.15
09/01/2026 12:35:59.885 2   409.15
      2 409.15
      2 409.15
09/01/2026 12:34:42.530 5   409.25
      5 409.25
      5 409.25
09/01/2026 12:34:17.474 6   408.90
      6 408.90
      6 408.90
09/01/2026 12:33:32.503 3   408.85
      3 408.85
      3 408.85
09/01/2026 12:33:29.231 4   408.95
      4 408.95
      4 408.95
09/01/2026 12:33:24.266 20   408.95
      20 408.95
      20 408.95
09/01/2026 12:32:42.421 2   408.85
      2 408.85
      2 408.85
09/01/2026 12:32:21.279 39   408.85
      39 408.85
      39 408.85
09/01/2026 12:31:14.399 1   408.90
      1 408.90
      1 408.90
09/01/2026 12:31:13.046 1   408.90
      1 408.90
      1 408.90
09/01/2026 12:29:55.068 2   408.85
      2 408.85
      2 408.85
09/01/2026 12:29:16.319 9   408.95
      9 408.95
      9 408.95
09/01/2026 12:27:56.696 20   408.95
      20 408.95
      20 408.95
09/01/2026 12:26:54.411 20   409.00
      20 409.00
      20 409.00
09/01/2026 12:26:47.379 1   408.95
      1 408.95
      1 408.95
09/01/2026 12:26:39.514 5   409.10
      5 409.10
      5 409.10
09/01/2026 12:26:00.990 3   409.15
      3 409.15
      3 409.15
09/01/2026 12:25:51.925 1   409.30
      1 409.30
      1 409.30
09/01/2026 12:23:43.566 34   409.30
      34 409.30
      34 409.30
09/01/2026 12:22:34.241 5   409.10
      5 409.10
      5 409.10
09/01/2026 12:22:26.810 7   409.10
      7 409.10
      7 409.10
09/01/2026 12:22:18.987 5   409.20
      5 409.20
      5 409.20
09/01/2026 12:21:07.011 3   409.10
      3 409.10
      3 409.10
09/01/2026 12:20:24.631 1   409.20
      1 409.20
      1 409.20
09/01/2026 12:20:23.327 1   409.10
      1 409.10
      1 409.10
09/01/2026 12:20:14.788 6   409.20
      6 409.20
      6 409.20
09/01/2026 12:18:58.910 5   409.05
      5 409.05
      5 409.05
09/01/2026 12:18:08.787 4   409.00
      4 409.00
      4 409.00
09/01/2026 12:17:22.247 5   409.05
      5 409.05
      5 409.05
09/01/2026 12:16:54.237 3   408.90
      3 408.90
      3 408.90
09/01/2026 12:16:49.572 20   408.90
      20 408.90
      20 408.90
09/01/2026 12:16:30.285 2   409.05
      2 409.05
      2 409.05
09/01/2026 12:16:19.888 32   409.05
      32 409.05
      32 409.05
09/01/2026 12:15:05.887 1   409.35
      1 409.35
      1 409.35
09/01/2026 12:14:45.423 200   409.20
      200 409.20
      200 409.20
09/01/2026 12:14:42.769 20   409.35
      20 409.35
      20 409.35
09/01/2026 12:14:39.402 200   409.20
      200 409.20
      200 409.20
09/01/2026 12:14:19.369 1   409.20
      1 409.20
      1 409.20
09/01/2026 12:14:08.994 5   409.20
      5 409.20
      5 409.20
09/01/2026 12:13:36.820 2   409.00
      2 409.00
      2 409.00
09/01/2026 12:12:42.185 17   409.15
      17 409.15
      17 409.15
09/01/2026 12:12:39.781 3   409.15
      3 409.15
      3 409.15
09/01/2026 12:12:08.347 5   409.15
      5 409.15
      5 409.15
09/01/2026 12:11:54.121 1   409.15
      1 409.15
      1 409.15
09/01/2026 12:11:43.133 170   409.00
      25 409.00
      1 409.00
      142 409.00
      170 409.00
      2 409.00
09/01/2026 12:11:27.635 18   409.20
      18 409.20
      18 409.20
09/01/2026 12:10:49.748 125   409.20
      125 409.20
      125 409.20
09/01/2026 12:10:17.769 50   409.25
      50 409.25
      50 409.25
09/01/2026 12:09:29.247 38   409.25
      38 409.25
      38 409.25
09/01/2026 12:05:25.445 7   409.20
      7 409.20
      7 409.20
09/01/2026 12:05:20.259 50   409.15
      50 409.15
      50 409.15
09/01/2026 12:04:26.830 24   409.40
      24 409.40
      24 409.40
09/01/2026 12:03:54.961 80   409.30
      80 409.30
      80 409.30
09/01/2026 12:02:36.318 4   409.30
      4 409.30
      4 409.30
09/01/2026 11:59:00.713 210   409.50
      210 409.50
      210 409.50
09/01/2026 11:56:21.446 150   409.55
      150 409.55
      150 409.55
09/01/2026 11:54:38.956 3   409.50
      3 409.50
      3 409.50
09/01/2026 11:54:20.395 6   409.50
      6 409.50
      6 409.50
09/01/2026 11:54:20.025 44   409.50
      44 409.50
      44 409.50
09/01/2026 11:53:54.247 1   409.50
      1 409.50
      1 409.50
09/01/2026 11:53:24.513 20   409.50
      20 409.50
      12 409.50
      8 409.50
09/01/2026 11:52:47.678 9   409.60
      9 409.60
      9 409.60
09/01/2026 11:51:19.354 10   409.70
      10 409.70
      10 409.70
09/01/2026 11:50:45.703 73   409.70
      73 409.70
      73 409.70
09/01/2026 11:49:18.063 8   409.50
      8 409.50
      8 409.50
09/01/2026 11:49:01.769 125   409.65
      125 409.65
      125 409.65
09/01/2026 11:47:46.007 25   409.55
      25 409.55
      25 409.55
09/01/2026 11:46:55.729 5   409.40
      5 409.40
      5 409.40
09/01/2026 11:46:54.067 25   409.40
      25 409.40
      25 409.40
09/01/2026 11:46:08.869 69   409.40
      69 409.40
      69 409.40
09/01/2026 11:46:04.856 300   409.45
      300 409.45
      300 409.45
09/01/2026 11:45:20.097 15   409.45
      15 409.45
      15 409.45
09/01/2026 11:45:19.970 1   409.65
      1 409.65
      1 409.65
09/01/2026 11:45:09.061 20   409.65
      20 409.65
      20 409.65
09/01/2026 11:44:38.705 2   409.70
      2 409.70
      2 409.70
09/01/2026 11:44:02.663 5   409.45
      5 409.45
      5 409.45
09/01/2026 11:41:30.070 3   409.45
      3 409.45
      3 409.45
09/01/2026 11:41:29.057 7   409.70
      7 409.70
      7 409.70
09/01/2026 11:41:12.188 9   409.45
      9 409.45
      9 409.45
09/01/2026 11:41:11.583 1   409.45
      1 409.45
      1 409.45
09/01/2026 11:40:59.716 1   409.70
      1 409.70
      1 409.70
09/01/2026 11:40:48.871 200   409.25
      200 409.25
      200 409.25
09/01/2026 11:39:57.805 3   409.30
      3 409.30
      3 409.30
09/01/2026 11:39:29.303 10   409.50
      10 409.50
      10 409.50
09/01/2026 11:39:17.141 8   409.50
      8 409.50
      8 409.50
09/01/2026 11:38:14.298 5   409.30
      5 409.30
      5 409.30
09/01/2026 11:37:49.192 10   409.50
      10 409.50
      10 409.50
09/01/2026 11:37:48.868 11   409.50
      11 409.50
      11 409.50
09/01/2026 11:37:39.320 5   409.50
      5 409.50
      5 409.50
09/01/2026 11:36:59.283 12   409.55
      12 409.55
      12 409.55
09/01/2026 11:36:58.130 7   409.35
      7 409.35
      7 409.35
09/01/2026 11:36:16.657 10   409.45
      10 409.45
      10 409.45
09/01/2026 11:35:25.758 3   409.80
      3 409.80
      3 409.80
09/01/2026 11:34:45.151 3   409.80
      3 409.80
      3 409.80
09/01/2026 11:34:41.640 30   409.80
      30 409.80
      30 409.80
09/01/2026 11:34:22.389 20   409.55
      20 409.55
      20 409.55
09/01/2026 11:33:59.540 5   409.80
      5 409.80
      5 409.80
09/01/2026 11:33:46.381 2   409.60
      2 409.60
      2 409.60
09/01/2026 11:33:33.046 2   409.80
      2 409.80
      2 409.80
09/01/2026 11:33:14.325 12   409.75
      12 409.75
      12 409.75
09/01/2026 11:32:49.270 5   409.50
      3 409.50
      5 409.50
      2 409.50
09/01/2026 11:32:41.778 10   409.65
      10 409.65
      10 409.65
09/01/2026 11:32:11.573 2   409.45
      2 409.45
      2 409.45
09/01/2026 11:30:49.983 9   409.70
      9 409.70
      9 409.70
09/01/2026 11:30:35.621 50   409.70
      50 409.70
      50 409.70
09/01/2026 11:30:01.412 5   409.70
      5 409.70
      5 409.70
09/01/2026 11:29:43.410 6   409.70
      6 409.70
      6 409.70
09/01/2026 11:29:28.831 3   409.55
      3 409.55
      3 409.55
09/01/2026 11:28:37.364 1   409.85
      1 409.85
      1 409.85
09/01/2026 11:27:59.516 4   409.90
      4 409.90
      4 409.90
09/01/2026 11:27:38.390 1   409.90
      1 409.90
      1 409.90
09/01/2026 11:27:07.323 5   409.85
      5 409.85
      5 409.85
09/01/2026 11:26:31.154 3   409.60
      3 409.60
      3 409.60
09/01/2026 11:25:57.638 1   410.00
      1 410.00
      1 410.00
09/01/2026 11:25:26.550 1   409.90
      1 409.90
      1 409.90
09/01/2026 11:25:08.889 200   409.70
      200 409.70
      200 409.70
09/01/2026 11:24:49.953 20   409.75
      20 409.75
      20 409.75
09/01/2026 11:23:53.822 200   409.90
      200 409.90
      200 409.90
09/01/2026 11:23:24.448 20   409.90
      20 409.90
      20 409.90
09/01/2026 11:22:55.921 25   409.75
      25 409.75
      25 409.75
09/01/2026 11:21:14.681 2   409.55
      2 409.55
      2 409.55
09/01/2026 11:21:08.489 10   409.75
      10 409.75
      10 409.75
09/01/2026 11:20:52.796 3   409.55
      3 409.55
      3 409.55
09/01/2026 11:19:01.196 2   409.60
      2 409.60
      2 409.60
09/01/2026 11:18:37.751 10   409.80
      10 409.80
      10 409.80
09/01/2026 11:17:53.683 5   409.60
      5 409.60
      5 409.60
09/01/2026 11:16:52.492 40   409.60
      40 409.60
      40 409.60
09/01/2026 11:15:05.126 1   409.85
      1 409.85
      1 409.85
09/01/2026 11:14:51.892 6   409.60
      6 409.60
      6 409.60
09/01/2026 11:14:10.252 13   409.70
      13 409.70
      13 409.70
09/01/2026 11:14:05.248 1   409.70
      1 409.70
      1 409.70
09/01/2026 11:11:26.388 20   409.70
      20 409.70
      20 409.70
09/01/2026 11:11:16.919 15   410.00
      15 410.00
      15 410.00
09/01/2026 11:10:38.646 2   410.00
      2 410.00
      2 410.00
09/01/2026 11:10:17.617 3   409.80
      1 409.80
      2 409.80
      1 409.80
      2 409.80
09/01/2026 11:09:26.967 300   409.80
      300 409.80
      300 409.80
09/01/2026 11:09:22.145 12   410.20
      12 410.20
      12 410.20
09/01/2026 11:09:16.626 300   409.85
      30 409.85
      300 409.85
      270 409.85
09/01/2026 11:08:40.176 8   410.20
      8 410.20
      8 410.20
09/01/2026 11:08:28.902 12   410.20
      12 410.20
      12 410.20
09/01/2026 11:07:07.607 2   409.85
      2 409.85
      2 409.85
09/01/2026 11:06:13.793 2   409.85
      2 409.85
      2 409.85
09/01/2026 11:05:08.454 3   410.10
      3 410.10
      3 410.10
09/01/2026 11:04:51.712 5   410.10
      5 410.10
      5 410.10
09/01/2026 11:04:30.037 3   409.85
      3 409.85
      3 409.85
09/01/2026 11:04:11.014 2   409.85
      2 409.85
      2 409.85
09/01/2026 11:03:56.518 1   410.05
      1 410.05
      1 410.05
09/01/2026 11:03:51.866 3   410.05
      3 410.05
      3 410.05
09/01/2026 11:03:25.939 3   410.10
      3 410.10
      3 410.10
09/01/2026 11:02:15.200 5   410.10
      5 410.10
      5 410.10
09/01/2026 11:01:07.349 20   410.05
      20 410.05
      20 410.05
09/01/2026 11:00:44.467 1   410.10
      1 410.10
      1 410.10
09/01/2026 10:59:24.813 2   409.65
      2 409.65
      2 409.65
09/01/2026 10:59:05.900 1   410.05
      1 410.05
      1 410.05
09/01/2026 10:58:33.515 6   409.60
      6 409.60
      6 409.60
09/01/2026 10:58:00.077 100   409.50
      100 409.50
      100 409.50
09/01/2026 10:57:55.155 1   409.70
      1 409.70
      1 409.70
09/01/2026 10:57:43.641 1   409.45
      1 409.45
      1 409.45
09/01/2026 10:57:02.199 1   409.45
      1 409.45
      1 409.45
09/01/2026 10:57:00.435 6   409.65
      6 409.65
      6 409.65
09/01/2026 10:56:51.228 10   409.45
      10 409.45
      10 409.45
09/01/2026 10:55:17.447 12   409.30
      12 409.30
      12 409.30
09/01/2026 10:55:10.051 200   409.60
      200 409.60
      200 409.60
09/01/2026 10:53:48.679 2   409.75
      2 409.75
      2 409.75
09/01/2026 10:53:10.569 2   409.80
      2 409.80
      2 409.80
09/01/2026 10:52:57.162 4   409.90
      4 409.90
      4 409.90
09/01/2026 10:52:33.663 100   409.65
      100 409.65
      100 409.65
09/01/2026 10:50:56.643 10   410.05
      10 410.05
      10 410.05
09/01/2026 10:50:24.171 75   410.00
      75 410.00
      75 410.00
09/01/2026 10:49:52.278 13   409.70
      13 409.70
      13 409.70
09/01/2026 10:49:40.701 10   409.95
      4 409.95
      6 409.95
      10 409.95
09/01/2026 10:49:08.636 1   410.10
      1 410.10
      1 410.10
09/01/2026 10:48:36.723 12   410.15
      12 410.15
      12 410.15
09/01/2026 10:47:15.265 12   409.85
      12 409.85
      12 409.85
09/01/2026 10:47:15.019 10   409.85
      10 409.85
      10 409.85
09/01/2026 10:46:10.238 3   409.85
      3 409.85
      3 409.85
09/01/2026 10:44:45.137 3   409.60
      3 409.60
      3 409.60
09/01/2026 10:43:45.572 20   409.85
      20 409.85
      20 409.85
09/01/2026 10:43:38.825 3   409.55
      3 409.55
      3 409.55
09/01/2026 10:41:54.065 2   409.85
      2 409.85
      2 409.85
09/01/2026 10:40:38.578 20   409.70
      20 409.70
      20 409.70
09/01/2026 10:39:02.292 36   409.60
      36 409.60
      36 409.60
09/01/2026 10:39:02.237 300   409.60
      300 409.60
      300 409.60
09/01/2026 10:37:31.739 3   409.60
      3 409.60
      3 409.60
09/01/2026 10:35:50.395 10   409.70
      10 409.70
      10 409.70
09/01/2026 10:35:25.017 10   409.70
      10 409.70
      10 409.70
09/01/2026 10:33:56.844 3   409.65
      3 409.65
      3 409.65
09/01/2026 10:30:34.768 6   409.75
      6 409.75
      6 409.75
09/01/2026 10:30:15.226 2   409.50
      2 409.50
      2 409.50
09/01/2026 10:30:09.945 10   409.70
      10 409.70
      10 409.70
09/01/2026 10:30:03.677 10   409.70
      10 409.70
      10 409.70
09/01/2026 10:28:46.319 3   409.75
      3 409.75
      3 409.75
09/01/2026 10:28:41.607 8   409.75
      8 409.75
      8 409.75
09/01/2026 10:28:24.585 7   409.70
      7 409.70
      7 409.70
09/01/2026 10:27:56.002 6   409.70
      6 409.70
      6 409.70
09/01/2026 10:27:33.438 1   409.50
      1 409.50
      1 409.50
09/01/2026 10:27:23.344 70   409.50
      70 409.50
      70 409.50
09/01/2026 10:26:03.152 50   409.25
      50 409.25
      50 409.25
09/01/2026 10:25:53.920 2   409.35
      2 409.35
      2 409.35
09/01/2026 10:23:53.138 20   409.45
      20 409.45
      20 409.45
09/01/2026 10:22:18.005 2   409.30
      2 409.30
      2 409.30
09/01/2026 10:20:58.705 4   409.30
      4 409.30
      4 409.30
09/01/2026 10:20:56.781 12   409.40
      12 409.40
      12 409.40
09/01/2026 10:20:42.372 3   409.40
      3 409.40
      3 409.40
09/01/2026 10:20:36.856 3   409.30
      3 409.30
      3 409.30
09/01/2026 10:20:10.016 5   409.10
      5 409.10
      5 409.10
09/01/2026 10:19:46.517 7   409.20
      7 409.20
      7 409.20
09/01/2026 10:18:51.088 18   409.00
      18 409.00
      18 409.00
09/01/2026 10:17:31.868 77   409.70
      77 409.70
      77 409.70
09/01/2026 10:17:31.477 5   409.70
      5 409.70
      5 409.70
09/01/2026 10:17:08.691 80   409.65
      80 409.65
      75 409.65
      5 409.65
09/01/2026 10:16:24.253 2   409.35
      2 409.35
      2 409.35
09/01/2026 10:16:12.363 10   409.60
      10 409.60
      10 409.60
09/01/2026 10:16:12.175 293   409.60
      50 409.60
      293 409.60
      243 409.60
09/01/2026 10:13:38.655 300   409.05
      300 409.05
      300 409.05
09/01/2026 10:11:51.180 61   409.40
      61 409.40
      61 409.40
09/01/2026 10:11:37.788 300   409.05
      300 409.05
      300 409.05
09/01/2026 10:10:38.907 300   409.05
      300 409.05
      300 409.05
09/01/2026 10:10:08.229 70   409.20
      70 409.20
      70 409.20
09/01/2026 10:10:07.430 14   409.20
      14 409.20
      14 409.20
09/01/2026 10:09:50.839 15   409.00
      15 409.00
      15 409.00
09/01/2026 10:09:44.818 5   409.20
      5 409.20
      5 409.20
09/01/2026 10:09:43.139 26   409.05
      26 409.05
      26 409.05
09/01/2026 10:08:41.617 2   409.05
      2 409.05
      2 409.05
09/01/2026 10:08:29.286 8   409.00
      3 409.00
      5 409.00
      8 409.00
09/01/2026 10:08:15.984 20   409.45
      20 409.45
      20 409.45
09/01/2026 10:07:16.894 18   409.45
      18 409.45
      18 409.45
09/01/2026 10:06:36.665 10   409.05
      10 409.05
      10 409.05
09/01/2026 10:06:11.537 300   409.05
      300 409.05
      300 409.05
09/01/2026 10:05:49.491 3   409.65
      3 409.65
      3 409.65
09/01/2026 10:05:36.409 1   409.50
      1 409.50
      1 409.50
09/01/2026 10:05:01.927 1   409.70
      1 409.70
      1 409.70
09/01/2026 10:04:49.808 20   409.35
      20 409.35
      20 409.35
09/01/2026 10:04:26.675 10   409.35
      10 409.35
      10 409.35
09/01/2026 10:04:08.933 37   409.15
      37 409.15
      37 409.15
09/01/2026 10:03:54.743 4   409.50
      4 409.50
      4 409.50
09/01/2026 10:03:54.628 6   409.40
      6 409.40
      6 409.40
09/01/2026 10:03:54.437 100   409.50
      100 409.50
      100 409.50
09/01/2026 10:03:23.992 2   409.55
      2 409.55
      2 409.55
09/01/2026 10:03:19.594 2   409.55
      2 409.55
      2 409.55
09/01/2026 10:03:16.851 4   409.85
      4 409.85
      4 409.85
09/01/2026 10:02:09.546 25   409.95
      25 409.95
      25 409.95
09/01/2026 10:01:36.199 5   410.15
      5 410.15
      5 410.15
09/01/2026 10:01:34.067 143   410.00
      20 410.00
      143 410.00
      120 410.00
      3 410.00
09/01/2026 10:01:25.574 25   410.05
      25 410.05
      25 410.05
09/01/2026 10:01:14.338 12   410.20
      12 410.20
      12 410.20
09/01/2026 10:00:37.977 50   410.05
      50 410.05
      1 410.05
      49 410.05
09/01/2026 09:59:19.189 10   410.05
      10 410.05
      10 410.05
09/01/2026 09:58:39.787 8   410.05
      8 410.05
      8 410.05
09/01/2026 09:58:15.614 9   410.05
      9 410.05
      9 410.05
09/01/2026 09:57:50.176 1   410.05
      1 410.05
      1 410.05
09/01/2026 09:56:11.076 29   410.10
      29 410.10
      29 410.10
09/01/2026 09:56:05.580 48   410.10
      48 410.10
      48 410.10
09/01/2026 09:55:49.115 5   410.10
      5 410.10
      5 410.10
09/01/2026 09:54:37.684 16   410.05
      16 410.05
      16 410.05
09/01/2026 09:54:12.379 39   410.05
      39 410.05
      39 410.05
09/01/2026 09:53:24.557 2   410.05
      2 410.05
      2 410.05
09/01/2026 09:53:04.944 10   410.05
      10 410.05
      10 410.05
09/01/2026 09:52:52.013 6   410.10
      6 410.10
      6 410.10
09/01/2026 09:52:45.409 16   410.10
      16 410.10
      16 410.10
09/01/2026 09:51:45.100 10   410.15
      10 410.15
      10 410.15
09/01/2026 09:51:28.330 5   410.15
      5 410.15
      5 410.15
09/01/2026 09:51:23.415 2   410.05
      2 410.05
      2 410.05
09/01/2026 09:50:51.203 60   410.20
      60 410.20
      60 410.20
09/01/2026 09:50:38.600 200   410.05
      200 410.05
      200 410.05
09/01/2026 09:49:57.212 300   410.20
      300 410.20
      300 410.20
09/01/2026 09:48:58.374 20   410.05
      20 410.05
      20 410.05
09/01/2026 09:48:13.068 1   410.05
      1 410.05
      1 410.05
09/01/2026 09:47:52.208 1   410.45
      1 410.45
      1 410.45
09/01/2026 09:47:46.568 50   410.45
      50 410.45
      50 410.45
09/01/2026 09:46:38.375 7   410.45
      7 410.45
      7 410.45
09/01/2026 09:46:22.422 1   410.45
      1 410.45
      1 410.45
09/01/2026 09:45:48.268 1   410.05
      1 410.05
      1 410.05
09/01/2026 09:45:46.904 2   410.05
      2 410.05
      2 410.05
09/01/2026 09:45:15.841 3   410.45
      3 410.45
      3 410.45
09/01/2026 09:44:58.356 3   410.45
      3 410.45
      3 410.45
09/01/2026 09:44:31.591 10   410.10
      10 410.10
      10 410.10

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)