Advanced Micro Devices Inc.

1033

882

444.00

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:58:59.030 1   444.00
      1 444.00
      1 444.00
14/08/2026 21:58:57.935 12   444.00
      12 444.00
      12 444.00
14/08/2026 21:57:50.973 20   444.15
      3 444.15
      20 444.15
      1 444.15
      4 444.15
      12 444.15
14/08/2026 21:57:45.998 1   443.65
      1 443.65
      1 443.65
14/08/2026 21:57:45.308 10   443.60
      10 443.60
      10 443.60
14/08/2026 21:56:30.223 1   443.25
      1 443.25
      1 443.25
14/08/2026 21:56:17.174 80   443.35
      80 443.35
      80 443.35
14/08/2026 21:55:49.362 28   443.25
      28 443.25
      28 443.25
14/08/2026 21:55:29.394 5   443.00
      5 443.00
      5 443.00
14/08/2026 21:55:25.372 50   442.95
      50 442.95
      50 442.95
14/08/2026 21:55:23.905 8   442.85
      8 442.85
      8 442.85
14/08/2026 21:55:00.689 45   442.70
      45 442.70
      45 442.70
14/08/2026 21:54:59.183 42   442.00
      42 442.00
      10 442.00
      22 442.00
      10 442.00
14/08/2026 21:54:59.051 48   441.50
      48 441.50
      44 441.50
      4 441.50
14/08/2026 21:54:50.456 45   441.45
      45 441.45
      45 441.45
14/08/2026 21:53:56.228 15   441.40
      15 441.40
      15 441.40
14/08/2026 21:52:16.367 4   441.10
      4 441.10
      4 441.10
14/08/2026 21:51:57.148 5   441.10
      5 441.10
      5 441.10
14/08/2026 21:50:43.289 37   441.00
      14 441.00
      37 441.00
      23 441.00
14/08/2026 21:50:33.509 389   440.75
      389 440.75
      389 440.75
14/08/2026 21:50:27.132 3   440.60
      3 440.60
      3 440.60
14/08/2026 21:49:43.759 400   440.25
      400 440.25
      400 440.25
14/08/2026 21:49:24.554 106   440.55
      106 440.55
      106 440.55
14/08/2026 21:47:43.708 48   439.75
      48 439.75
      48 439.75
14/08/2026 21:47:26.870 2   440.20
      2 440.20
      2 440.20
14/08/2026 21:45:11.955 15   439.30
      15 439.30
      15 439.30
14/08/2026 21:42:43.958 2   439.85
      2 439.85
      2 439.85
14/08/2026 21:42:39.672 5   440.35
      5 440.35
      5 440.35
14/08/2026 21:41:58.067 15   439.65
      15 439.65
      15 439.65
14/08/2026 21:39:53.428 2   440.60
      2 440.60
      2 440.60
14/08/2026 21:39:35.448 10   440.15
      10 440.15
      10 440.15
14/08/2026 21:38:32.183 260   439.90
      260 439.90
      260 439.90
14/08/2026 21:36:03.914 5   439.75
      5 439.75
      5 439.75
14/08/2026 21:35:59.538 50   440.15
      40 440.15
      10 440.15
      50 440.15
14/08/2026 21:34:21.245 7   439.55
      7 439.55
      7 439.55
14/08/2026 21:30:31.221 10   439.25
      10 439.25
      10 439.25
14/08/2026 21:30:30.169 1   439.25
      1 439.25
      1 439.25
14/08/2026 21:29:41.934 14   439.90
      14 439.90
      14 439.90
14/08/2026 21:28:31.237 63   439.90
      63 439.90
      63 439.90
14/08/2026 21:28:27.443 325   440.00
      4 440.00
      25 440.00
      20 440.00
      275 440.00
      1 440.00
      325 440.00
14/08/2026 21:28:17.515 9   439.95
      9 439.95
      9 439.95
14/08/2026 21:24:19.241 50   439.90
      50 439.90
      50 439.90
14/08/2026 21:23:57.356 135   439.45
      135 439.45
      135 439.45
14/08/2026 21:23:38.292 10   439.60
      10 439.60
      10 439.60
14/08/2026 21:23:32.017 250   439.55
      250 439.55
      250 439.55
14/08/2026 21:22:09.372 28   439.20
      28 439.20
      28 439.20
14/08/2026 21:21:38.360 10   439.35
      10 439.35
      10 439.35
14/08/2026 21:20:44.306 20   439.40
      20 439.40
      20 439.40
14/08/2026 21:18:58.014 1   439.45
      1 439.45
      1 439.45
14/08/2026 21:17:34.148 60   439.55
      60 439.55
      60 439.55
14/08/2026 21:16:07.900 13   438.95
      13 438.95
      13 438.95
14/08/2026 21:15:44.377 1   438.70
      1 438.70
      1 438.70
14/08/2026 21:13:43.911 238   438.85
      238 438.85
      238 438.85
14/08/2026 21:11:03.309 45   439.00
      45 439.00
      45 439.00
14/08/2026 21:08:54.629 1   438.60
      1 438.60
      1 438.60
14/08/2026 21:07:20.524 10   438.95
      10 438.95
      10 438.95
14/08/2026 21:04:55.523 35   438.95
      35 438.95
      5 438.95
      30 438.95
14/08/2026 21:02:15.254 20   438.50
      20 438.50
      20 438.50
14/08/2026 21:00:30.841 100   438.70
      100 438.70
      100 438.70
14/08/2026 21:00:14.120 35   438.70
      35 438.70
      35 438.70
14/08/2026 20:58:47.637 4   438.65
      4 438.65
      4 438.65
14/08/2026 20:55:47.910 1   438.95
      1 438.95
      1 438.95
14/08/2026 20:55:08.510 1   439.40
      1 439.40
      1 439.40
14/08/2026 20:50:15.563 5   439.20
      5 439.20
      5 439.20
14/08/2026 20:49:54.896 2   438.95
      2 438.95
      2 438.95
14/08/2026 20:47:39.355 7   438.70
      7 438.70
      7 438.70
14/08/2026 20:46:50.318 4   439.10
      4 439.10
      4 439.10
14/08/2026 20:46:04.413 2   439.70
      2 439.70
      2 439.70
14/08/2026 20:43:41.879 1   439.15
      1 439.15
      1 439.15
14/08/2026 20:43:40.935 2   439.15
      2 439.15
      2 439.15
14/08/2026 20:43:17.965 43   439.15
      43 439.15
      43 439.15
14/08/2026 20:43:09.560 17   439.25
      17 439.25
      17 439.25
14/08/2026 20:42:20.694 30   439.50
      30 439.50
      30 439.50
14/08/2026 20:41:11.546 45   439.85
      45 439.85
      45 439.85
14/08/2026 20:39:24.971 47   439.25
      47 439.25
      47 439.25
14/08/2026 20:38:01.452 83   439.10
      83 439.10
      83 439.10
14/08/2026 20:37:36.197 1   438.75
      1 438.75
      1 438.75
14/08/2026 20:37:13.658 26   438.70
      26 438.70
      26 438.70
14/08/2026 20:36:41.367 2   438.75
      2 438.75
      2 438.75
14/08/2026 20:35:55.754 1   438.55
      1 438.55
      1 438.55
14/08/2026 20:35:51.579 2   439.05
      2 439.05
      2 439.05
14/08/2026 20:34:31.317 2   438.60
      2 438.60
      2 438.60
14/08/2026 20:33:28.457 3   439.00
      3 439.00
      3 439.00
14/08/2026 20:30:01.765 1   438.80
      1 438.80
      1 438.80
14/08/2026 20:30:00.359 1   439.20
      1 439.20
      1 439.20
14/08/2026 20:29:57.120 3   438.85
      3 438.85
      3 438.85
14/08/2026 20:29:55.827 4   438.85
      4 438.85
      4 438.85
14/08/2026 20:29:31.260 2   438.75
      2 438.75
      2 438.75
14/08/2026 20:29:28.095 38   439.20
      38 439.20
      38 439.20
14/08/2026 20:29:27.872 4   438.75
      4 438.75
      4 438.75
14/08/2026 20:25:32.144 3   438.80
      3 438.80
      3 438.80
14/08/2026 20:25:31.884 4   438.80
      4 438.80
      4 438.80
14/08/2026 20:25:19.612 1   439.20
      1 439.20
      1 439.20
14/08/2026 20:24:58.506 30   438.60
      30 438.60
      30 438.60
14/08/2026 20:24:48.871 1   438.55
      1 438.55
      1 438.55
14/08/2026 20:23:27.679 2   439.20
      2 439.20
      2 439.20
14/08/2026 20:18:03.014 50   438.80
      50 438.80
      50 438.80
14/08/2026 20:16:30.381 5   438.75
      5 438.75
      5 438.75
14/08/2026 20:16:23.697 2   439.50
      2 439.50
      2 439.50
14/08/2026 20:15:40.217 1   439.00
      1 439.00
      1 439.00
14/08/2026 20:14:02.700 20   439.25
      20 439.25
      20 439.25
14/08/2026 20:12:54.885 5   438.80
      5 438.80
      5 438.80
14/08/2026 20:12:48.682 3   438.85
      3 438.85
      3 438.85
14/08/2026 20:12:32.651 1   439.25
      1 439.25
      1 439.25
14/08/2026 20:12:09.045 103   438.85
      103 438.85
      103 438.85
14/08/2026 20:11:40.470 82   439.95
      82 439.95
      82 439.95
14/08/2026 20:11:39.809 1   440.25
      1 440.25
      1 440.25
14/08/2026 20:10:38.239 2   440.40
      2 440.40
      2 440.40
14/08/2026 20:10:25.010 1   440.35
      1 440.35
      1 440.35
14/08/2026 20:10:16.262 205   440.00
      15 440.00
      1 440.00
      12 440.00
      1 440.00
      7 440.00
      30 440.00
      14 440.00
      5 440.00
      25 440.00
      10 440.00
      1 440.00
      204 440.00
      10 440.00
      7 440.00
      10 440.00
      25 440.00
      11 440.00
      22 440.00
14/08/2026 20:06:03.439 15   439.45
      15 439.45
      15 439.45
14/08/2026 20:03:38.587 83   438.65
      83 438.65
      83 438.65
14/08/2026 20:03:30.772 10   438.65
      10 438.65
      10 438.65
14/08/2026 20:03:21.048 1   438.75
      1 438.75
      1 438.75
14/08/2026 20:02:30.281 200   437.95
      200 437.95
      200 437.95
14/08/2026 20:02:16.276 5   437.45
      5 437.45
      5 437.45
14/08/2026 20:01:56.252 2   437.90
      2 437.90
      2 437.90
14/08/2026 20:01:36.956 2   437.90
      1 437.90
      1 437.90
      2 437.90
14/08/2026 19:59:45.680 400   437.95
      400 437.95
      400 437.95
14/08/2026 19:59:22.157 6   437.80
      6 437.80
      6 437.80
14/08/2026 19:59:18.334 2   437.80
      2 437.80
      2 437.80
14/08/2026 19:57:14.517 37   437.00
      37 437.00
      37 437.00
14/08/2026 19:56:07.145 4   436.95
      4 436.95
      4 436.95
14/08/2026 19:56:00.299 37   436.95
      37 436.95
      37 436.95
14/08/2026 19:55:54.967 166   436.45
      166 436.45
      166 436.45
14/08/2026 19:55:43.361 400   436.70
      400 436.70
      400 436.70
14/08/2026 19:55:21.730 400   436.55
      400 436.55
      400 436.55
14/08/2026 19:54:48.546 3   436.35
      3 436.35
      3 436.35
14/08/2026 19:54:31.647 1   436.85
      1 436.85
      1 436.85
14/08/2026 19:53:47.125 10   436.50
      10 436.50
      10 436.50
14/08/2026 19:53:41.875 1   436.55
      1 436.55
      1 436.55
14/08/2026 19:53:22.888 282   436.00
      5 436.00
      100 436.00
      282 436.00
      177 436.00
14/08/2026 19:53:22.842 5   435.95
      5 435.95
      5 435.95
14/08/2026 19:53:22.746 10   435.90
      10 435.90
      10 435.90
14/08/2026 19:48:58.946 1   435.90
      1 435.90
      1 435.90
14/08/2026 19:48:37.546 1   435.65
      1 435.65
      1 435.65
14/08/2026 19:48:28.763 25   435.70
      25 435.70
      25 435.70
14/08/2026 19:45:54.817 1   435.10
      1 435.10
      1 435.10
14/08/2026 19:45:07.719 20   435.85
      20 435.85
      20 435.85
14/08/2026 19:41:41.881 2   435.80
      2 435.80
      2 435.80
14/08/2026 19:41:33.858 13   435.15
      13 435.15
      13 435.15
14/08/2026 19:41:26.487 1   435.40
      1 435.40
      1 435.40
14/08/2026 19:41:20.891 1   435.40
      1 435.40
      1 435.40
14/08/2026 19:40:57.991 1   434.70
      1 434.70
      1 434.70
14/08/2026 19:39:21.776 1   434.95
      1 434.95
      1 434.95
14/08/2026 19:39:16.777 10   434.45
      10 434.45
      10 434.45
14/08/2026 19:36:59.190 37   435.45
      37 435.45
      37 435.45
14/08/2026 19:35:56.426 1   435.90
      1 435.90
      1 435.90
14/08/2026 19:35:43.255 1   435.25
      1 435.25
      1 435.25
14/08/2026 19:33:49.088 10   435.40
      10 435.40
      10 435.40
14/08/2026 19:31:02.508 3   434.40
      3 434.40
      3 434.40
14/08/2026 19:27:11.322 10   434.50
      10 434.50
      10 434.50
14/08/2026 19:27:00.686 5   434.00
      5 434.00
      5 434.00
14/08/2026 19:24:41.299 5   434.00
      1 434.00
      4 434.00
      5 434.00
14/08/2026 19:24:37.728 1   433.50
      1 433.50
      1 433.50
14/08/2026 19:22:49.310 2   434.95
      2 434.95
      2 434.95
14/08/2026 19:21:41.267 1   434.15
      1 434.15
      1 434.15
14/08/2026 19:21:03.205 1   434.70
      1 434.70
      1 434.70
14/08/2026 19:20:24.627 1   434.05
      1 434.05
      1 434.05
14/08/2026 19:15:21.700 57   434.40
      57 434.40
      57 434.40
14/08/2026 19:15:09.741 10   434.40
      10 434.40
      10 434.40
14/08/2026 19:15:09.647 1   434.40
      1 434.40
      1 434.40
14/08/2026 19:14:00.158 4   434.75
      4 434.75
      4 434.75
14/08/2026 19:11:55.912 10   435.30
      10 435.30
      10 435.30
14/08/2026 19:11:20.037 24   435.05
      24 435.05
      24 435.05
14/08/2026 19:07:18.905 7   435.35
      7 435.35
      7 435.35
14/08/2026 19:06:06.563 1   434.65
      1 434.65
      1 434.65
14/08/2026 19:05:33.697 10   435.65
      10 435.65
      10 435.65
14/08/2026 19:04:47.452 10   435.00
      10 435.00
      10 435.00
14/08/2026 19:04:36.225 30   434.80
      30 434.80
      30 434.80
14/08/2026 19:01:21.632 1   435.35
      1 435.35
      1 435.35
14/08/2026 18:58:54.950 3   434.70
      3 434.70
      3 434.70
14/08/2026 18:57:42.655 84   434.00
      84 434.00
      84 434.00
14/08/2026 18:55:56.355 1   433.95
      1 433.95
      1 433.95
14/08/2026 18:55:27.762 1   433.15
      1 433.15
      1 433.15
14/08/2026 18:54:33.136 1   433.20
      1 433.20
      1 433.20
14/08/2026 18:52:56.509 1   433.55
      1 433.55
      1 433.55
14/08/2026 18:52:33.527 1   433.15
      1 433.15
      1 433.15
14/08/2026 18:51:56.929 1   433.75
      1 433.75
      1 433.75
14/08/2026 18:51:17.542 2   433.15
      2 433.15
      2 433.15
14/08/2026 18:51:01.976 30   433.00
      30 433.00
      30 433.00
14/08/2026 18:50:14.822 5   433.55
      5 433.55
      5 433.55
14/08/2026 18:49:52.183 10   433.15
      10 433.15
      10 433.15
14/08/2026 18:49:00.148 100   432.65
      100 432.65
      100 432.65
14/08/2026 18:46:48.662 3   432.30
      3 432.30
      3 432.30
14/08/2026 18:46:39.579 1   432.70
      1 432.70
      1 432.70
14/08/2026 18:45:43.693 22   432.80
      22 432.80
      22 432.80
14/08/2026 18:43:43.842 1   432.05
      1 432.05
      1 432.05
14/08/2026 18:42:17.693 3   432.30
      3 432.30
      3 432.30
14/08/2026 18:40:19.709 1   432.75
      1 432.75
      1 432.75
14/08/2026 18:32:35.249 5   432.00
      5 432.00
      2 432.00
      3 432.00
14/08/2026 18:28:22.269 1   432.70
      1 432.70
      1 432.70
14/08/2026 18:24:16.376 2   433.15
      2 433.15
      2 433.15
14/08/2026 18:24:03.082 1   433.15
      1 433.15
      1 433.15
14/08/2026 18:23:54.344 84   433.65
      84 433.65
      84 433.65
14/08/2026 18:20:36.740 7   431.70
      7 431.70
      7 431.70
14/08/2026 18:20:00.640 11   431.90
      11 431.90
      11 431.90
14/08/2026 18:16:01.491 1   432.20
      1 432.20
      1 432.20
14/08/2026 18:15:52.662 47   432.05
      47 432.05
      47 432.05
14/08/2026 18:15:22.343 1   431.30
      1 431.30
      1 431.30
14/08/2026 18:13:14.479 20   432.00
      20 432.00
      20 432.00
14/08/2026 18:10:35.511 1   430.20
      1 430.20
      1 430.20
14/08/2026 18:10:26.379 1   430.25
      1 430.25
      1 430.25
14/08/2026 18:09:56.721 1   429.80
      1 429.80
      1 429.80
14/08/2026 18:04:45.856 10   431.00
      10 431.00
      10 431.00
14/08/2026 18:04:14.675 22   430.85
      22 430.85
      22 430.85
14/08/2026 18:04:12.136 11   431.65
      11 431.65
      11 431.65
14/08/2026 18:01:08.492 10   430.90
      10 430.90
      10 430.90
14/08/2026 17:59:27.983 10   430.70
      10 430.70
      10 430.70
14/08/2026 17:59:27.353 1   430.95
      1 430.95
      1 430.95
14/08/2026 17:58:30.702 152   430.30
      152 430.30
      152 430.30
14/08/2026 17:58:30.645 400   430.30
      400 430.30
      400 430.30
14/08/2026 17:58:21.013 100   431.00
      100 431.00
      100 431.00
14/08/2026 17:57:27.909 1   429.85
      1 429.85
      1 429.85
14/08/2026 17:54:05.465 1   429.30
      1 429.30
      1 429.30
14/08/2026 17:52:57.563 1   430.15
      1 430.15
      1 430.15
14/08/2026 17:51:31.630 10   428.45
      10 428.45
      10 428.45
14/08/2026 17:51:27.021 28   428.45
      28 428.45
      28 428.45
14/08/2026 17:50:17.889 1   428.90
      1 428.90
      1 428.90
14/08/2026 17:49:06.738 33   428.40
      33 428.40
      33 428.40
14/08/2026 17:48:01.573 1   429.70
      1 429.70
      1 429.70
14/08/2026 17:47:49.104 1   429.90
      1 429.90
      1 429.90
14/08/2026 17:47:34.039 3   429.45
      3 429.45
      3 429.45
14/08/2026 17:46:16.231 1   430.50
      1 430.50
      1 430.50
14/08/2026 17:45:52.996 12   429.70
      12 429.70
      12 429.70
14/08/2026 17:44:13.664 8   429.55
      8 429.55
      8 429.55
14/08/2026 17:42:21.680 7   429.80
      7 429.80
      7 429.80
14/08/2026 17:42:12.342 7   429.90
      7 429.90
      7 429.90
14/08/2026 17:42:12.092 40   429.30
      40 429.30
      40 429.30
14/08/2026 17:42:12.013 5   430.00
      5 430.00
      5 430.00
14/08/2026 17:41:37.674 1   430.65
      1 430.65
      1 430.65
14/08/2026 17:38:52.974 2   430.40
      2 430.40
      2 430.40
14/08/2026 17:38:14.601 1   430.95
      1 430.95
      1 430.95
14/08/2026 17:37:25.166 1   430.10
      1 430.10
      1 430.10
14/08/2026 17:34:38.845 25   430.35
      20 430.35
      25 430.35
      5 430.35
14/08/2026 17:34:28.356 1   430.40
      1 430.40
      1 430.40
14/08/2026 17:34:14.598 10   430.65
      8 430.65
      2 430.65
      10 430.65
14/08/2026 17:34:14.526 1   430.65
      1 430.65
      1 430.65
14/08/2026 17:34:10.743 1   431.25
      1 431.25
      1 431.25
14/08/2026 17:33:30.910 43   431.10
      43 431.10
      43 431.10
14/08/2026 17:32:29.511 28   431.10
      28 431.10
      28 431.10
14/08/2026 17:30:51.608 3   431.65
      3 431.65
      3 431.65
14/08/2026 17:30:34.067 1   432.60
      1 432.60
      1 432.60
14/08/2026 17:29:45.238 14   432.80
      14 432.80
      14 432.80
14/08/2026 17:29:44.856 3   432.55
      3 432.55
      3 432.55
14/08/2026 17:29:29.351 60   432.30
      60 432.30
      60 432.30
14/08/2026 17:29:26.253 1   432.35
      1 432.35
      1 432.35
14/08/2026 17:28:47.057 11   432.25
      11 432.25
      11 432.25
14/08/2026 17:28:26.508 2   432.25
      2 432.25
      2 432.25
14/08/2026 17:28:16.618 52   432.55
      2 432.55
      52 432.55
      50 432.55
14/08/2026 17:27:16.280 50   432.35
      50 432.35
      50 432.35
14/08/2026 17:27:10.182 1   432.05
      1 432.05
      1 432.05
14/08/2026 17:27:08.175 1   431.95
      1 431.95
      1 431.95
14/08/2026 17:27:05.871 8   431.80
      8 431.80
      8 431.80
14/08/2026 17:26:46.912 22   431.65
      22 431.65
      22 431.65
14/08/2026 17:26:02.546 3   432.60
      3 432.60
      3 432.60
14/08/2026 17:24:56.182 1   432.55
      1 432.55
      1 432.55
14/08/2026 17:24:44.222 1   431.95
      1 431.95
      1 431.95
14/08/2026 17:24:44.116 1   431.95
      1 431.95
      1 431.95
14/08/2026 17:24:26.300 100   432.10
      100 432.10
      100 432.10
14/08/2026 17:23:10.153 30   432.95
      30 432.95
      30 432.95
14/08/2026 17:23:10.092 1   432.95
      1 432.95
      1 432.95
14/08/2026 17:22:36.654 3   433.75
      2 433.75
      3 433.75
      1 433.75
14/08/2026 17:21:58.393 1   434.35
      1 434.35
      1 434.35
14/08/2026 17:20:36.982 10   435.25
      10 435.25
      10 435.25
14/08/2026 17:20:21.752 24   434.65
      24 434.65
      24 434.65
14/08/2026 17:18:55.876 1   435.20
      1 435.20
      1 435.20
14/08/2026 17:17:49.733 3   435.15
      3 435.15
      3 435.15
14/08/2026 17:16:47.315 16   435.00
      16 435.00
      16 435.00
14/08/2026 17:16:45.578 283   435.20
      283 435.20
      283 435.20
14/08/2026 17:16:42.673 40   435.00
      40 435.00
      40 435.00
14/08/2026 17:16:39.107 7   434.95
      7 434.95
      7 434.95
14/08/2026 17:15:48.338 4   435.35
      4 435.35
      4 435.35
14/08/2026 17:15:27.635 40   435.30
      40 435.30
      40 435.30
14/08/2026 17:15:26.834 1   435.65
      1 435.65
      1 435.65
14/08/2026 17:15:26.268 5   435.40
      5 435.40
      5 435.40
14/08/2026 17:14:52.004 4   434.90
      4 434.90
      4 434.90
14/08/2026 17:14:44.496 53   435.25
      53 435.25
      53 435.25
14/08/2026 17:14:32.214 7   435.05
      7 435.05
      7 435.05
14/08/2026 17:13:26.756 1   435.50
      1 435.50
      1 435.50
14/08/2026 17:12:52.336 1   435.10
      1 435.10
      1 435.10
14/08/2026 17:12:35.263 100   435.65
      100 435.65
      100 435.65
14/08/2026 17:11:36.361 10   435.95
      10 435.95
      10 435.95
14/08/2026 17:11:32.891 10   435.60
      10 435.60
      10 435.60
14/08/2026 17:10:42.637 5   435.20
      5 435.20
      5 435.20
14/08/2026 17:10:07.395 1   434.80
      1 434.80
      1 434.80
14/08/2026 17:09:55.945 100   434.95
      100 434.95
      100 434.95
14/08/2026 17:09:18.928 20   435.25
      20 435.25
      20 435.25
14/08/2026 17:08:59.136 50   435.05
      50 435.05
      50 435.05
14/08/2026 17:08:31.378 7   434.95
      7 434.95
      7 434.95
14/08/2026 17:08:10.681 10   435.05
      10 435.05
      10 435.05
14/08/2026 17:07:26.947 1   436.15
      1 436.15
      1 436.15
14/08/2026 17:07:18.955 5   435.80
      5 435.80
      5 435.80
14/08/2026 17:07:15.747 4   435.70
      4 435.70
      4 435.70
14/08/2026 17:06:37.643 5   436.50
      5 436.50
      5 436.50
14/08/2026 17:06:32.723 3   436.05
      3 436.05
      3 436.05
14/08/2026 17:06:16.137 10   436.50
      10 436.50
      10 436.50
14/08/2026 17:05:48.681 3   436.05
      3 436.05
      3 436.05
14/08/2026 17:05:18.976 1   436.25
      1 436.25
      1 436.25
14/08/2026 17:05:13.292 1   435.75
      1 435.75
      1 435.75
14/08/2026 17:04:59.210 200   436.10
      200 436.10
      200 436.10
14/08/2026 17:04:56.462 43   435.90
      43 435.90
      43 435.90
14/08/2026 17:04:08.483 1   435.80
      1 435.80
      1 435.80
14/08/2026 17:03:45.419 1   435.65
      1 435.65
      1 435.65
14/08/2026 17:03:29.395 1   436.10
      1 436.10
      1 436.10
14/08/2026 17:01:59.662 1   436.50
      1 436.50
      1 436.50
14/08/2026 17:01:46.068 5   436.75
      5 436.75
      5 436.75
14/08/2026 17:01:29.503 2   436.10
      2 436.10
      2 436.10
14/08/2026 17:01:26.800 4   436.10
      4 436.10
      4 436.10
14/08/2026 17:01:24.351 8   435.95
      8 435.95
      8 435.95
14/08/2026 17:00:41.681 1   435.55
      1 435.55
      1 435.55
14/08/2026 17:00:14.539 11   435.00
      11 435.00
      11 435.00
14/08/2026 16:59:42.575 8   434.75
      8 434.75
      8 434.75
14/08/2026 16:59:32.108 6   435.20
      6 435.20
      6 435.20
14/08/2026 16:59:08.481 103   435.50
      103 435.50
      103 435.50
14/08/2026 16:59:02.455 200   435.20
      200 435.20
      200 435.20
14/08/2026 16:58:56.141 100   435.20
      100 435.20
      100 435.20
14/08/2026 16:58:39.236 20   435.20
      20 435.20
      20 435.20
14/08/2026 16:58:39.147 8   435.20
      8 435.20
      8 435.20
14/08/2026 16:58:13.334 3   435.40
      3 435.40
      3 435.40
14/08/2026 16:58:05.115 1   435.70
      1 435.70
      1 435.70

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)