Vanguard FTSE All-World U.ETF

3164

2784

158.92

    > >>

Date Time Volume Order Volume Price
20/05/2026 12:18:44.509 1   158.92
      1 158.92
      1 158.92
20/05/2026 12:18:31.185 2   158.96
      2 158.96
      2 158.96
20/05/2026 12:18:28.238 1   158.96
      1 158.96
      1 158.96
20/05/2026 12:18:06.968 4   158.98
      4 158.98
      4 158.98
20/05/2026 12:17:55.644 1   158.98
      1 158.98
      1 158.98
20/05/2026 12:17:48.144 1   158.98
      1 158.98
      1 158.98
20/05/2026 12:17:47.481 1   158.98
      1 158.98
      1 158.98
20/05/2026 12:17:44.077 12   158.98
      12 158.98
      12 158.98
20/05/2026 12:17:26.267 1   158.98
      1 158.98
      1 158.98
20/05/2026 12:17:22.824 20   158.96
      20 158.96
      20 158.96
20/05/2026 12:17:04.283 1   158.98
      1 158.98
      1 158.98
20/05/2026 12:16:55.104 7   158.98
      7 158.98
      7 158.98
20/05/2026 12:16:53.881 2   158.98
      2 158.98
      2 158.98
20/05/2026 12:16:51.176 3   158.96
      3 158.96
      3 158.96
20/05/2026 12:16:49.839 3   158.98
      3 158.98
      3 158.98
20/05/2026 12:16:39.832 1   158.98
      1 158.98
      1 158.98
20/05/2026 12:15:45.772 1   159.00
      1 159.00
      1 159.00
20/05/2026 12:15:30.931 50   159.02
      50 159.02
      50 159.02
20/05/2026 12:15:20.518 25   159.02
      25 159.02
      25 159.02
20/05/2026 12:15:17.599 2   159.02
      2 159.02
      2 159.02
20/05/2026 12:15:00.564 1   159.02
      1 159.02
      1 159.02
20/05/2026 12:14:50.431 1   159.02
      1 159.02
      1 159.02
20/05/2026 12:14:34.362 1   159.02
      1 159.02
      1 159.02
20/05/2026 12:14:28.458 270   159.00
      100 159.00
      170 159.00
      270 159.00
20/05/2026 12:14:27.062 4   159.00
      4 159.00
      4 159.00
20/05/2026 12:14:25.714 27   159.00
      27 159.00
      27 159.00
20/05/2026 12:14:14.917 25   159.00
      25 159.00
      25 159.00
20/05/2026 12:14:03.964 35   158.98
      35 158.98
      35 158.98
20/05/2026 12:13:54.593 1   159.00
      1 159.00
      1 159.00
20/05/2026 12:13:40.845 2   159.00
      2 159.00
      2 159.00
20/05/2026 12:13:28.537 25   159.00
      25 159.00
      25 159.00
20/05/2026 12:13:09.010 2   158.98
      2 158.98
      2 158.98
20/05/2026 12:13:02.320 2   158.98
      2 158.98
      2 158.98
20/05/2026 12:12:55.558 6   158.98
      6 158.98
      6 158.98
20/05/2026 12:12:46.345 5   159.00
      5 159.00
      5 159.00
20/05/2026 12:12:45.078 1   158.98
      1 158.98
      1 158.98
20/05/2026 12:12:44.001 2   158.98
      2 158.98
      2 158.98
20/05/2026 12:12:32.254 4   159.00
      4 159.00
      4 159.00
20/05/2026 12:12:21.704 4   159.00
      4 159.00
      4 159.00
20/05/2026 12:12:08.827 2   159.00
      2 159.00
      2 159.00
20/05/2026 12:11:38.281 4   159.00
      4 159.00
      4 159.00
20/05/2026 12:11:33.484 2   159.00
      2 159.00
      2 159.00
20/05/2026 12:11:29.777 2   159.00
      2 159.00
      2 159.00
20/05/2026 12:11:23.721 6   159.00
      6 159.00
      6 159.00
20/05/2026 12:11:22.299 4   159.00
      4 159.00
      4 159.00
20/05/2026 12:11:18.177 480   159.00
      480 159.00
      480 159.00
20/05/2026 12:10:52.393 1   158.96
      1 158.96
      1 158.96
20/05/2026 12:10:41.293 5   158.98
      5 158.98
      5 158.98
20/05/2026 12:10:38.398 1   158.98
      1 158.98
      1 158.98
20/05/2026 12:10:37.578 2   158.98
      2 158.98
      2 158.98
20/05/2026 12:10:26.604 1   158.98
      1 158.98
      1 158.98
20/05/2026 12:10:13.980 9   159.00
      3 159.00
      9 159.00
      1 159.00
      3 159.00
      1 159.00
      1 159.00
20/05/2026 12:09:30.980 15 610   159.08
      15 525 159.08
      1 159.08
      4 159.08
      1 159.08
      1 159.08
      1 159.08
      47 159.08
      15 558 159.08
      5 159.08
      1 159.08
      1 159.08
      1 159.08
      2 159.08
      1 159.08
      6 159.08
      32 159.08
      4 159.08
      25 159.08
      2 159.08
      1 159.08
      1 159.08
20/05/2026 12:04:51.920 3   159.00
      3 159.00
      3 159.00
20/05/2026 12:04:32.339 2   159.02
      2 159.02
      2 159.02
20/05/2026 12:04:28.152 1   159.02
      1 159.02
      1 159.02
20/05/2026 12:04:10.880 6   159.02
      6 159.02
      6 159.02
20/05/2026 12:04:08.153 5   159.02
      5 159.02
      5 159.02
20/05/2026 12:03:52.818 1   159.02
      1 159.02
      1 159.02
20/05/2026 12:03:47.932 9   159.02
      9 159.02
      9 159.02
20/05/2026 12:03:23.359 50   159.04
      50 159.04
      50 159.04
20/05/2026 12:03:21.998 36   159.04
      36 159.04
      36 159.04
20/05/2026 12:03:15.533 2   159.06
      2 159.06
      2 159.06
20/05/2026 12:03:09.610 3   159.04
      3 159.04
      3 159.04
20/05/2026 12:03:04.206 1   159.04
      1 159.04
      1 159.04
20/05/2026 12:02:49.911 13   159.06
      13 159.06
      13 159.06
20/05/2026 12:02:30.102 3   159.04
      3 159.04
      3 159.04
20/05/2026 12:02:07.674 5   159.02
      5 159.02
      5 159.02
20/05/2026 12:02:02.815 100   159.02
      100 159.02
      100 159.02
20/05/2026 12:01:41.457 68   159.00
      68 159.00
      68 159.00
20/05/2026 12:01:21.343 56   159.00
      56 159.00
      37 159.00
      19 159.00
20/05/2026 12:00:54.992 1   159.00
      1 159.00
      1 159.00
20/05/2026 12:00:48.393 10   158.96
      10 158.96
      10 158.96
20/05/2026 12:00:40.266 2   158.98
      2 158.98
      2 158.98
20/05/2026 12:00:24.050 10   158.98
      10 158.98
      10 158.98
20/05/2026 12:00:21.621 34   158.98
      34 158.98
      34 158.98
20/05/2026 12:00:14.905 2   158.96
      2 158.96
      2 158.96
20/05/2026 11:59:57.875 7   158.94
      7 158.94
      7 158.94
20/05/2026 11:59:50.821 1   158.92
      1 158.92
      1 158.92
20/05/2026 11:59:45.409 1   158.92
      1 158.92
      1 158.92
20/05/2026 11:59:08.661 1   158.92
      1 158.92
      1 158.92
20/05/2026 11:59:04.816 31   158.94
      31 158.94
      31 158.94
20/05/2026 11:58:18.247 2   158.96
      2 158.96
      2 158.96
20/05/2026 11:58:07.902 250   158.96
      250 158.96
      250 158.96
20/05/2026 11:57:58.952 12   158.96
      12 158.96
      12 158.96
20/05/2026 11:57:35.852 10   158.94
      10 158.94
      10 158.94
20/05/2026 11:57:25.663 4   158.94
      4 158.94
      4 158.94
20/05/2026 11:57:14.080 6   158.96
      6 158.96
      6 158.96
20/05/2026 11:56:47.795 1   158.96
      1 158.96
      1 158.96
20/05/2026 11:56:37.608 1   158.98
      1 158.98
      1 158.98
20/05/2026 11:56:32.544 6   158.98
      6 158.98
      6 158.98
20/05/2026 11:55:31.583 176   158.96
      176 158.96
      176 158.96
20/05/2026 11:55:21.912 1   158.98
      1 158.98
      1 158.98
20/05/2026 11:55:20.066 1   158.98
      1 158.98
      1 158.98
20/05/2026 11:55:13.392 67   158.96
      67 158.96
      67 158.96
20/05/2026 11:55:03.147 2   158.96
      2 158.96
      2 158.96
20/05/2026 11:54:54.001 154   158.96
      154 158.96
      154 158.96
20/05/2026 11:54:46.335 20   158.96
      20 158.96
      20 158.96
20/05/2026 11:54:31.667 1   158.96
      1 158.96
      1 158.96
20/05/2026 11:54:04.777 13   158.98
      13 158.98
      13 158.98
20/05/2026 11:53:36.582 31   159.00
      31 159.00
      26 159.00
      5 159.00
20/05/2026 11:53:27.448 51   158.98
      51 158.98
      51 158.98
20/05/2026 11:53:23.625 1   158.98
      1 158.98
      1 158.98
20/05/2026 11:53:14.278 1   158.98
      1 158.98
      1 158.98
20/05/2026 11:53:13.288 1   158.98
      1 158.98
      1 158.98
20/05/2026 11:53:04.300 7   158.98
      7 158.98
      7 158.98
20/05/2026 11:52:49.058 8   158.94
      8 158.94
      8 158.94
20/05/2026 11:52:40.883 2   158.98
      2 158.98
      2 158.98
20/05/2026 11:52:33.568 288   158.94
      288 158.94
      288 158.94
20/05/2026 11:52:25.645 20   158.94
      20 158.94
      20 158.94
20/05/2026 11:52:18.442 1   158.94
      1 158.94
      1 158.94
20/05/2026 11:52:06.897 29   158.92
      29 158.92
      29 158.92
20/05/2026 11:51:49.738 6   158.90
      6 158.90
      6 158.90
20/05/2026 11:51:20.099 1   158.88
      1 158.88
      1 158.88
20/05/2026 11:50:48.546 4   158.84
      4 158.84
      4 158.84
20/05/2026 11:50:35.690 1   158.88
      1 158.88
      1 158.88
20/05/2026 11:50:14.568 3   158.86
      3 158.86
      3 158.86
20/05/2026 11:50:13.625 25   158.86
      25 158.86
      25 158.86
20/05/2026 11:50:09.533 8   158.86
      8 158.86
      8 158.86
20/05/2026 11:49:52.990 1   158.84
      1 158.84
      1 158.84
20/05/2026 11:49:33.554 1   158.84
      1 158.84
      1 158.84
20/05/2026 11:49:16.534 120   158.84
      120 158.84
      120 158.84
20/05/2026 11:48:55.206 1   158.82
      1 158.82
      1 158.82
20/05/2026 11:48:47.100 1   158.82
      1 158.82
      1 158.82
20/05/2026 11:48:46.248 6   158.82
      6 158.82
      6 158.82
20/05/2026 11:48:41.099 2   158.82
      2 158.82
      2 158.82
20/05/2026 11:48:36.348 1   158.80
      1 158.80
      1 158.80
20/05/2026 11:48:31.821 1   158.80
      1 158.80
      1 158.80
20/05/2026 11:48:31.337 1   158.82
      1 158.82
      1 158.82
20/05/2026 11:48:04.026 1   158.82
      1 158.82
      1 158.82
20/05/2026 11:47:49.391 1   158.84
      1 158.84
      1 158.84
20/05/2026 11:47:47.377 1   158.84
      1 158.84
      1 158.84
20/05/2026 11:47:44.712 4   158.84
      4 158.84
      4 158.84
20/05/2026 11:47:03.993 2   158.84
      2 158.84
      2 158.84
20/05/2026 11:46:49.546 7   158.84
      7 158.84
      7 158.84
20/05/2026 11:46:36.346 3   158.84
      3 158.84
      3 158.84
20/05/2026 11:46:19.159 113   158.84
      113 158.84
      113 158.84
20/05/2026 11:46:09.659 620   158.82
      620 158.82
      620 158.82
20/05/2026 11:46:05.667 1   158.82
      1 158.82
      1 158.82
20/05/2026 11:45:35.558 1   158.82
      1 158.82
      1 158.82
20/05/2026 11:45:05.429 20   158.82
      20 158.82
      20 158.82
20/05/2026 11:44:59.217 75   158.82
      75 158.82
      75 158.82
20/05/2026 11:44:26.213 220   158.82
      220 158.82
      220 158.82
20/05/2026 11:44:21.210 38   158.82
      38 158.82
      38 158.82
20/05/2026 11:44:15.456 40   158.82
      40 158.82
      40 158.82
20/05/2026 11:43:56.195 1   158.82
      1 158.82
      1 158.82
20/05/2026 11:43:34.652 10   158.82
      10 158.82
      10 158.82
20/05/2026 11:43:34.368 1   158.82
      1 158.82
      1 158.82
20/05/2026 11:43:19.563 1   158.80
      1 158.80
      1 158.80
20/05/2026 11:43:18.722 35   158.80
      35 158.80
      35 158.80
20/05/2026 11:42:32.992 160   158.80
      160 158.80
      160 158.80
20/05/2026 11:42:11.370 1   158.80
      1 158.80
      1 158.80
20/05/2026 11:42:05.218 1   158.80
      1 158.80
      1 158.80
20/05/2026 11:42:02.164 1   158.80
      1 158.80
      1 158.80
20/05/2026 11:41:47.580 1   158.80
      1 158.80
      1 158.80
20/05/2026 11:41:39.745 1   158.80
      1 158.80
      1 158.80
20/05/2026 11:41:33.952 35   158.78
      35 158.78
      35 158.78
20/05/2026 11:41:29.635 158   158.80
      158 158.80
      10 158.80
      148 158.80
20/05/2026 11:41:27.097 12   158.80
      12 158.80
      12 158.80
20/05/2026 11:41:23.137 1   158.80
      1 158.80
      1 158.80
20/05/2026 11:40:58.755 11   158.80
      11 158.80
      11 158.80
20/05/2026 11:40:54.315 4   158.80
      4 158.80
      4 158.80
20/05/2026 11:40:47.162 1   158.80
      1 158.80
      1 158.80
20/05/2026 11:40:42.048 10   158.80
      10 158.80
      10 158.80
20/05/2026 11:40:25.553 15   158.80
      15 158.80
      15 158.80
20/05/2026 11:40:18.803 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:40:15.020 1   158.80
      1 158.80
      1 158.80
20/05/2026 11:40:09.297 3   158.80
      3 158.80
      3 158.80
20/05/2026 11:39:38.176 7   158.80
      7 158.80
      7 158.80
20/05/2026 11:39:25.706 1   158.80
      1 158.80
      1 158.80
20/05/2026 11:39:17.723 1   158.80
      1 158.80
      1 158.80
20/05/2026 11:38:54.747 50   158.80
      50 158.80
      50 158.80
20/05/2026 11:38:54.113 15   158.80
      15 158.80
      15 158.80
20/05/2026 11:38:49.660 1   158.80
      1 158.80
      1 158.80
20/05/2026 11:38:07.488 2   158.80
      2 158.80
      2 158.80
20/05/2026 11:38:04.551 1   158.80
      1 158.80
      1 158.80
20/05/2026 11:37:58.102 2   158.78
      2 158.78
      2 158.78
20/05/2026 11:37:54.802 32   158.80
      32 158.80
      10 158.80
      22 158.80
20/05/2026 11:37:14.265 1   158.80
      1 158.80
      1 158.80
20/05/2026 11:36:45.290 2   158.78
      2 158.78
      2 158.78
20/05/2026 11:36:42.366 1   158.80
      1 158.80
      1 158.80
20/05/2026 11:36:33.265 10   158.80
      10 158.80
      10 158.80
20/05/2026 11:36:30.849 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:36:26.944 1   158.80
      1 158.80
      1 158.80
20/05/2026 11:36:11.967 2   158.80
      2 158.80
      2 158.80
20/05/2026 11:36:05.264 30   158.80
      30 158.80
      30 158.80
20/05/2026 11:35:55.657 3   158.80
      3 158.80
      3 158.80
20/05/2026 11:35:53.661 1   158.80
      1 158.80
      1 158.80
20/05/2026 11:35:42.217 1   158.80
      1 158.80
      1 158.80
20/05/2026 11:35:42.013 3   158.80
      3 158.80
      3 158.80
20/05/2026 11:35:41.498 62   158.80
      62 158.80
      62 158.80
20/05/2026 11:35:40.517 1   158.80
      1 158.80
      1 158.80
20/05/2026 11:35:14.327 139   158.78
      139 158.78
      139 158.78
20/05/2026 11:35:11.261 1   158.80
      1 158.80
      1 158.80
20/05/2026 11:35:04.841 2   158.80
      2 158.80
      2 158.80
20/05/2026 11:34:54.490 2   158.80
      2 158.80
      2 158.80
20/05/2026 11:34:51.838 2   158.80
      2 158.80
      2 158.80
20/05/2026 11:34:33.765 19   158.80
      19 158.80
      19 158.80
20/05/2026 11:33:53.716 7   158.80
      7 158.80
      7 158.80
20/05/2026 11:33:47.058 1   158.80
      1 158.80
      1 158.80
20/05/2026 11:33:45.851 7   158.80
      7 158.80
      7 158.80
20/05/2026 11:33:43.447 2   158.80
      2 158.80
      2 158.80
20/05/2026 11:33:35.967 1   158.80
      1 158.80
      1 158.80
20/05/2026 11:33:28.014 3   158.80
      3 158.80
      3 158.80
20/05/2026 11:33:20.569 8   158.78
      8 158.78
      8 158.78
20/05/2026 11:33:19.412 14   158.80
      14 158.80
      14 158.80
20/05/2026 11:33:18.692 30   158.80
      30 158.80
      30 158.80
20/05/2026 11:33:09.840 4   158.80
      4 158.80
      4 158.80
20/05/2026 11:32:55.288 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:32:40.797 100   158.78
      100 158.78
      100 158.78
20/05/2026 11:32:29.316 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:32:24.854 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:32:23.124 25   158.78
      25 158.78
      25 158.78
20/05/2026 11:32:18.237 13   158.78
      13 158.78
      13 158.78
20/05/2026 11:32:13.871 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:31:48.318 4   158.78
      4 158.78
      4 158.78
20/05/2026 11:31:39.249 1   158.80
      1 158.80
      1 158.80
20/05/2026 11:31:27.993 137   158.78
      137 158.78
      137 158.78
20/05/2026 11:31:13.853 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:31:09.484 8   158.78
      8 158.78
      8 158.78
20/05/2026 11:31:06.268 2   158.78
      2 158.78
      2 158.78
20/05/2026 11:31:03.146 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:31:00.714 13   158.78
      13 158.78
      13 158.78
20/05/2026 11:30:57.934 2   158.78
      2 158.78
      2 158.78
20/05/2026 11:30:55.203 3   158.78
      3 158.78
      3 158.78
20/05/2026 11:30:54.947 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:30:47.517 25   158.78
      25 158.78
      25 158.78
20/05/2026 11:30:44.437 31   158.78
      31 158.78
      31 158.78
20/05/2026 11:29:28.644 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:29:28.078 20   158.78
      20 158.78
      20 158.78
20/05/2026 11:29:27.300 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:29:25.872 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:29:21.217 7   158.78
      7 158.78
      7 158.78
20/05/2026 11:28:51.546 1   158.76
      1 158.76
      1 158.76
20/05/2026 11:28:50.905 1   158.76
      1 158.76
      1 158.76
20/05/2026 11:28:47.403 3   158.76
      3 158.76
      3 158.76
20/05/2026 11:28:24.966 1   158.72
      1 158.72
      1 158.72
20/05/2026 11:27:57.764 32   158.74
      32 158.74
      32 158.74
20/05/2026 11:27:44.929 1   158.74
      1 158.74
      1 158.74
20/05/2026 11:27:36.739 1   158.74
      1 158.74
      1 158.74
20/05/2026 11:27:34.235 1   158.74
      1 158.74
      1 158.74
20/05/2026 11:27:33.635 1   158.74
      1 158.74
      1 158.74
20/05/2026 11:27:19.608 8   158.72
      8 158.72
      8 158.72
20/05/2026 11:27:10.751 1   158.74
      1 158.74
      1 158.74
20/05/2026 11:26:42.796 1   158.70
      1 158.70
      1 158.70
20/05/2026 11:26:29.998 22   158.72
      22 158.72
      22 158.72
20/05/2026 11:26:27.571 1   158.72
      1 158.72
      1 158.72
20/05/2026 11:26:22.918 5   158.72
      5 158.72
      5 158.72
20/05/2026 11:26:04.751 1   158.72
      1 158.72
      1 158.72
20/05/2026 11:25:53.975 7   158.72
      7 158.72
      7 158.72
20/05/2026 11:25:37.316 11   158.72
      11 158.72
      11 158.72
20/05/2026 11:25:37.023 1   158.72
      1 158.72
      1 158.72
20/05/2026 11:25:34.039 1   158.72
      1 158.72
      1 158.72
20/05/2026 11:25:30.740 1   158.70
      1 158.70
      1 158.70
20/05/2026 11:25:29.460 2   158.72
      2 158.72
      2 158.72
20/05/2026 11:25:10.195 3   158.72
      3 158.72
      3 158.72
20/05/2026 11:25:07.375 1   158.70
      1 158.70
      1 158.70
20/05/2026 11:24:54.230 2   158.72
      2 158.72
      2 158.72
20/05/2026 11:24:54.023 1   158.70
      1 158.70
      1 158.70
20/05/2026 11:24:44.986 1   158.72
      1 158.72
      1 158.72
20/05/2026 11:24:43.780 50   158.72
      50 158.72
      50 158.72
20/05/2026 11:24:43.554 1   158.72
      1 158.72
      1 158.72
20/05/2026 11:24:27.789 1   158.70
      1 158.70
      1 158.70
20/05/2026 11:24:22.572 1   158.70
      1 158.70
      1 158.70
20/05/2026 11:24:07.268 2   158.70
      2 158.70
      2 158.70
20/05/2026 11:23:59.366 1   158.68
      1 158.68
      1 158.68
20/05/2026 11:23:53.267 12   158.70
      12 158.70
      12 158.70
20/05/2026 11:23:48.344 3   158.72
      3 158.72
      3 158.72
20/05/2026 11:23:38.759 1   158.72
      1 158.72
      1 158.72
20/05/2026 11:23:26.456 17   158.72
      17 158.72
      17 158.72
20/05/2026 11:23:18.259 1   158.72
      1 158.72
      1 158.72
20/05/2026 11:23:16.651 1   158.72
      1 158.72
      1 158.72
20/05/2026 11:23:12.826 8   158.72
      8 158.72
      8 158.72
20/05/2026 11:22:49.513 1   158.70
      1 158.70
      1 158.70
20/05/2026 11:22:13.096 1   158.70
      1 158.70
      1 158.70
20/05/2026 11:22:05.806 1   158.72
      1 158.72
      1 158.72
20/05/2026 11:22:05.212 125   158.72
      125 158.72
      125 158.72
20/05/2026 11:22:03.451 2   158.72
      2 158.72
      2 158.72
20/05/2026 11:22:02.141 6   158.72
      6 158.72
      6 158.72
20/05/2026 11:21:55.261 3   158.72
      3 158.72
      3 158.72
20/05/2026 11:21:53.826 6   158.72
      6 158.72
      6 158.72
20/05/2026 11:21:45.151 13   158.72
      13 158.72
      13 158.72
20/05/2026 11:21:42.662 3   158.70
      3 158.70
      3 158.70
20/05/2026 11:21:37.818 12   158.72
      12 158.72
      12 158.72
20/05/2026 11:21:33.461 4   158.72
      4 158.72
      4 158.72
20/05/2026 11:21:29.708 2   158.72
      2 158.72
      2 158.72
20/05/2026 11:21:17.733 1   158.74
      1 158.74
      1 158.74
20/05/2026 11:21:09.389 252   158.76
      252 158.76
      252 158.76
20/05/2026 11:20:43.232 4   158.76
      4 158.76
      4 158.76
20/05/2026 11:20:42.143 1   158.76
      1 158.76
      1 158.76
20/05/2026 11:20:17.425 7   158.78
      7 158.78
      7 158.78
20/05/2026 11:20:15.103 6   158.78
      6 158.78
      6 158.78
20/05/2026 11:20:14.759 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:20:12.217 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:20:09.460 24   158.78
      24 158.78
      24 158.78
20/05/2026 11:20:04.611 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:20:03.630 6   158.78
      6 158.78
      6 158.78
20/05/2026 11:19:51.945 13   158.78
      13 158.78
      13 158.78
20/05/2026 11:19:49.894 13   158.78
      13 158.78
      13 158.78
20/05/2026 11:19:43.025 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:19:37.797 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:19:30.253 157   158.78
      157 158.78
      157 158.78
20/05/2026 11:19:21.487 3   158.78
      3 158.78
      3 158.78
20/05/2026 11:19:19.922 3   158.76
      3 158.76
      3 158.76
20/05/2026 11:19:17.518 3   158.78
      3 158.78
      3 158.78
20/05/2026 11:19:07.554 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:19:00.381 13   158.74
      13 158.74
      13 158.74
20/05/2026 11:18:48.496 451   158.76
      451 158.76
      451 158.76
20/05/2026 11:18:18.008 1   158.74
      1 158.74
      1 158.74
20/05/2026 11:18:08.244 1   158.74
      1 158.74
      1 158.74
20/05/2026 11:17:52.721 2   158.74
      2 158.74
      2 158.74
20/05/2026 11:17:49.547 31   158.74
      31 158.74
      31 158.74
20/05/2026 11:17:41.116 3   158.72
      3 158.72
      3 158.72
20/05/2026 11:17:37.035 7   158.70
      7 158.70
      7 158.70
20/05/2026 11:17:16.585 1   158.68
      1 158.68
      1 158.68
20/05/2026 11:17:10.651 1   158.68
      1 158.68
      1 158.68
20/05/2026 11:17:05.762 1   158.68
      1 158.68
      1 158.68
20/05/2026 11:16:50.782 1   158.66
      1 158.66
      1 158.66
20/05/2026 11:16:48.538 1   158.68
      1 158.68
      1 158.68
20/05/2026 11:16:39.321 1   158.68
      1 158.68
      1 158.68
20/05/2026 11:16:19.415 44   158.70
      44 158.70
      44 158.70
20/05/2026 11:16:15.782 12   158.70
      12 158.70
      12 158.70
20/05/2026 11:16:07.463 1   158.70
      1 158.70
      1 158.70
20/05/2026 11:15:30.681 1   158.66
      1 158.66
      1 158.66

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM