Novo-Nordisk AS

2389

1861

50.60

    > >>

Date Time Volume Order Volume Price
09/01/2026 13:39:21.410 228   50.60
      228 50.60
      228 50.60
09/01/2026 13:39:17.877 4   50.60
      4 50.60
      4 50.60
09/01/2026 13:39:16.875 50   50.60
      50 50.60
      50 50.60
09/01/2026 13:39:16.101 2   50.60
      2 50.60
      2 50.60
09/01/2026 13:38:37.601 100   50.61
      100 50.61
      100 50.61
09/01/2026 13:38:21.875 66   50.61
      66 50.61
      66 50.61
09/01/2026 13:38:20.047 4   50.61
      4 50.61
      4 50.61
09/01/2026 13:38:07.997 200   50.60
      200 50.60
      200 50.60
09/01/2026 13:37:59.901 75   50.60
      75 50.60
      75 50.60
09/01/2026 13:37:58.039 60   50.61
      60 50.61
      60 50.61
09/01/2026 13:37:53.543 50   50.61
      50 50.61
      50 50.61
09/01/2026 13:37:48.149 15   50.61
      15 50.61
      15 50.61
09/01/2026 13:37:37.007 60   50.60
      60 50.60
      60 50.60
09/01/2026 13:37:06.876 75   50.60
      75 50.60
      75 50.60
09/01/2026 13:36:43.084 200   50.60
      200 50.60
      200 50.60
09/01/2026 13:36:38.001 1   50.60
      1 50.60
      1 50.60
09/01/2026 13:36:19.764 150   50.58
      150 50.58
      150 50.58
09/01/2026 13:36:01.055 1   50.58
      1 50.58
      1 50.58
09/01/2026 13:35:25.949 115   50.58
      115 50.58
      115 50.58
09/01/2026 13:35:22.113 40   50.58
      40 50.58
      40 50.58
09/01/2026 13:35:15.290 100   50.59
      100 50.59
      100 50.59
09/01/2026 13:35:03.700 28   50.59
      28 50.59
      28 50.59
09/01/2026 13:34:43.569 15   50.58
      15 50.58
      15 50.58
09/01/2026 13:34:32.691 25   50.59
      25 50.59
      25 50.59
09/01/2026 13:34:23.042 1   50.59
      1 50.59
      1 50.59
09/01/2026 13:34:11.927 70   50.59
      70 50.59
      70 50.59
09/01/2026 13:34:03.256 430   50.59
      430 50.59
      430 50.59
09/01/2026 13:33:54.083 25   50.59
      25 50.59
      25 50.59
09/01/2026 13:33:38.094 31   50.59
      31 50.59
      31 50.59
09/01/2026 13:33:27.778 257   50.59
      257 50.59
      257 50.59
09/01/2026 13:33:19.412 40   50.58
      40 50.58
      40 50.58
09/01/2026 13:33:15.733 2   50.59
      2 50.59
      2 50.59
09/01/2026 13:32:53.485 60   50.57
      60 50.57
      60 50.57
09/01/2026 13:32:40.632 20   50.58
      20 50.58
      20 50.58
09/01/2026 13:32:27.797 200   50.59
      200 50.59
      200 50.59
09/01/2026 13:31:50.031 250   50.59
      250 50.59
      250 50.59
09/01/2026 13:31:46.700 80   50.58
      80 50.58
      80 50.58
09/01/2026 13:31:43.916 100   50.58
      100 50.58
      100 50.58
09/01/2026 13:31:37.827 80   50.60
      80 50.60
      80 50.60
09/01/2026 13:30:45.798 3   50.60
      3 50.60
      3 50.60
09/01/2026 13:30:41.339 83   50.59
      83 50.59
      83 50.59
09/01/2026 13:30:39.616 60   50.60
      60 50.60
      60 50.60
09/01/2026 13:30:33.274 40   50.60
      40 50.60
      40 50.60
09/01/2026 13:30:31.528 1 000   50.59
      1 000 50.59
      1 000 50.59
09/01/2026 13:30:16.646 400   50.60
      400 50.60
      400 50.60
09/01/2026 13:30:03.724 41   50.59
      41 50.59
      41 50.59
09/01/2026 13:30:02.290 10   50.60
      10 50.60
      10 50.60
09/01/2026 13:29:57.464 102   50.60
      102 50.60
      102 50.60
09/01/2026 13:29:52.432 10   50.60
      10 50.60
      10 50.60
09/01/2026 13:29:40.319 1   50.60
      1 50.60
      1 50.60
09/01/2026 13:29:22.646 100   50.59
      100 50.59
      100 50.59
09/01/2026 13:29:08.957 500   50.59
      500 50.59
      500 50.59
09/01/2026 13:29:04.114 50   50.59
      50 50.59
      50 50.59
09/01/2026 13:28:54.521 50   50.59
      50 50.59
      50 50.59
09/01/2026 13:28:40.626 400   50.60
      400 50.60
      400 50.60
09/01/2026 13:28:39.863 5   50.60
      5 50.60
      5 50.60
09/01/2026 13:28:30.651 12   50.60
      12 50.60
      12 50.60
09/01/2026 13:28:24.275 170   50.60
      170 50.60
      170 50.60
09/01/2026 13:28:17.237 300   50.60
      300 50.60
      300 50.60
09/01/2026 13:28:15.977 60   50.61
      60 50.61
      60 50.61
09/01/2026 13:28:12.184 296   50.61
      296 50.61
      296 50.61
09/01/2026 13:28:08.982 1   50.60
      1 50.60
      1 50.60
09/01/2026 13:28:06.914 30   50.61
      30 50.61
      30 50.61
09/01/2026 13:27:54.017 273   50.60
      6 50.60
      267 50.60
      273 50.60
09/01/2026 13:27:43.744 1 300   50.63
      1 300 50.63
      1 300 50.63
09/01/2026 13:27:20.674 9   50.63
      9 50.63
      9 50.63
09/01/2026 13:27:10.314 100   50.63
      100 50.63
      100 50.63
09/01/2026 13:27:06.159 335   50.61
      335 50.61
      335 50.61
09/01/2026 13:27:04.688 5   50.61
      5 50.61
      5 50.61
09/01/2026 13:27:02.991 50   50.63
      50 50.63
      50 50.63
09/01/2026 13:26:49.097 20   50.62
      20 50.62
      20 50.62
09/01/2026 13:26:40.618 23   50.62
      23 50.62
      23 50.62
09/01/2026 13:26:24.883 25   50.60
      25 50.60
      25 50.60
09/01/2026 13:26:23.793 50   50.60
      50 50.60
      50 50.60
09/01/2026 13:25:49.248 20   50.60
      20 50.60
      20 50.60
09/01/2026 13:25:40.301 95   50.60
      95 50.60
      95 50.60
09/01/2026 13:25:36.263 2   50.60
      2 50.60
      2 50.60
09/01/2026 13:25:30.026 25   50.59
      25 50.59
      25 50.59
09/01/2026 13:25:17.284 1   50.59
      1 50.59
      1 50.59
09/01/2026 13:25:11.540 300   50.60
      300 50.60
      300 50.60
09/01/2026 13:24:52.896 725   50.60
      725 50.60
      725 50.60
09/01/2026 13:24:40.340 10   50.59
      10 50.59
      10 50.59
09/01/2026 13:24:28.263 3   50.61
      3 50.61
      3 50.61
09/01/2026 13:24:20.724 20   50.61
      20 50.61
      20 50.61
09/01/2026 13:24:09.499 8   50.63
      8 50.63
      8 50.63
09/01/2026 13:24:08.037 400   50.62
      400 50.62
      400 50.62
09/01/2026 13:23:54.379 41   50.63
      41 50.63
      41 50.63
09/01/2026 13:23:49.520 1   50.63
      1 50.63
      1 50.63
09/01/2026 13:23:21.696 5   50.61
      5 50.61
      5 50.61
09/01/2026 13:23:12.673 25   50.63
      25 50.63
      25 50.63
09/01/2026 13:23:06.389 26   50.62
      26 50.62
      26 50.62
09/01/2026 13:23:02.689 100   50.63
      100 50.63
      100 50.63
09/01/2026 13:22:56.194 20   50.63
      20 50.63
      20 50.63
09/01/2026 13:22:49.847 100   50.63
      100 50.63
      100 50.63
09/01/2026 13:22:45.045 15   50.63
      15 50.63
      15 50.63
09/01/2026 13:22:22.996 2   50.62
      2 50.62
      2 50.62
09/01/2026 13:22:22.063 37   50.62
      37 50.62
      37 50.62
09/01/2026 13:22:19.189 40   50.60
      40 50.60
      40 50.60
09/01/2026 13:21:10.741 805   50.61
      805 50.61
      805 50.61
09/01/2026 13:21:04.003 300   50.61
      300 50.61
      300 50.61
09/01/2026 13:20:39.366 80   50.59
      80 50.59
      80 50.59
09/01/2026 13:20:35.481 8   50.60
      8 50.60
      8 50.60
09/01/2026 13:20:11.035 10   50.59
      10 50.59
      10 50.59
09/01/2026 13:20:00.678 55   50.59
      55 50.59
      55 50.59
09/01/2026 13:19:44.175 1 007   50.59
      1 007 50.59
      7 50.59
      1 000 50.59
09/01/2026 13:19:06.752 2 000   50.59
      2 000 50.59
      2 000 50.59
09/01/2026 13:19:02.390 55   50.57
      55 50.57
      55 50.57
09/01/2026 13:18:59.045 40   50.58
      40 50.58
      40 50.58
09/01/2026 13:18:38.861 7   50.60
      7 50.60
      7 50.60
09/01/2026 13:18:38.500 260   50.60
      60 50.60
      260 50.60
      200 50.60
09/01/2026 13:18:33.792 250   50.59
      250 50.59
      250 50.59
09/01/2026 13:18:23.847 1   50.58
      1 50.58
      1 50.58
09/01/2026 13:18:15.843 177   50.58
      177 50.58
      177 50.58
09/01/2026 13:17:44.471 54   50.58
      9 50.58
      54 50.58
      45 50.58
09/01/2026 13:17:39.379 500   50.57
      500 50.57
      500 50.57
09/01/2026 13:17:30.144 80   50.57
      80 50.57
      80 50.57
09/01/2026 13:17:14.826 25   50.57
      25 50.57
      25 50.57
09/01/2026 13:17:13.931 10   50.57
      10 50.57
      10 50.57
09/01/2026 13:16:52.864 25   50.56
      25 50.56
      25 50.56
09/01/2026 13:16:22.603 297   50.55
      297 50.55
      297 50.55
09/01/2026 13:16:21.274 18   50.53
      18 50.53
      18 50.53
09/01/2026 13:16:00.559 40   50.53
      40 50.53
      40 50.53
09/01/2026 13:15:58.381 1   50.55
      1 50.55
      1 50.55
09/01/2026 13:15:44.039 50   50.55
      50 50.55
      50 50.55
09/01/2026 13:15:34.671 497   50.54
      400 50.54
      497 50.54
      97 50.54
09/01/2026 13:15:28.949 2   50.54
      2 50.54
      2 50.54
09/01/2026 13:15:27.706 35   50.51
      35 50.51
      35 50.51
09/01/2026 13:15:25.941 4   50.52
      4 50.52
      4 50.52
09/01/2026 13:15:12.953 20   50.51
      20 50.51
      20 50.51
09/01/2026 13:15:11.705 144   50.51
      144 50.51
      144 50.51
09/01/2026 13:14:46.924 20   50.48
      20 50.48
      20 50.48
09/01/2026 13:14:34.902 20   50.51
      20 50.51
      20 50.51
09/01/2026 13:14:20.611 1   50.51
      1 50.51
      1 50.51
09/01/2026 13:14:16.802 300   50.51
      300 50.51
      300 50.51
09/01/2026 13:14:09.137 60   50.51
      60 50.51
      60 50.51
09/01/2026 13:13:58.844 10   50.51
      10 50.51
      10 50.51
09/01/2026 13:13:58.360 20   50.49
      20 50.49
      20 50.49
09/01/2026 13:13:56.136 119   50.49
      119 50.49
      119 50.49
09/01/2026 13:13:52.455 400   50.51
      400 50.51
      400 50.51
09/01/2026 13:13:28.413 15   50.51
      15 50.51
      15 50.51
09/01/2026 13:13:18.577 805   50.50
      805 50.50
      805 50.50
09/01/2026 13:13:06.015 59   50.52
      59 50.52
      59 50.52
09/01/2026 13:13:00.296 1   50.51
      1 50.51
      1 50.51
09/01/2026 13:12:56.811 40   50.51
      40 50.51
      40 50.51
09/01/2026 13:12:38.364 1   50.51
      1 50.51
      1 50.51
09/01/2026 13:12:30.879 98   50.52
      98 50.52
      98 50.52
09/01/2026 13:12:18.081 400   50.49
      400 50.49
      400 50.49
09/01/2026 13:12:15.438 117   50.49
      9 50.49
      2 50.49
      60 50.49
      55 50.49
      19 50.49
      19 50.49
      70 50.49
09/01/2026 13:10:22.189 2 000   50.49
      2 000 50.49
      2 000 50.49
09/01/2026 13:10:21.558 39   50.50
      39 50.50
      39 50.50
09/01/2026 13:10:17.742 100   50.50
      100 50.50
      100 50.50
09/01/2026 13:09:10.091 250   50.49
      250 50.49
      250 50.49
09/01/2026 13:09:06.827 30   50.51
      30 50.51
      30 50.51
09/01/2026 13:08:56.984 20   50.51
      20 50.51
      20 50.51
09/01/2026 13:08:52.724 10   50.52
      10 50.52
      10 50.52
09/01/2026 13:08:45.665 10   50.53
      10 50.53
      10 50.53
09/01/2026 13:08:24.963 20   50.53
      20 50.53
      20 50.53
09/01/2026 13:08:17.690 50   50.53
      50 50.53
      50 50.53
09/01/2026 13:08:15.175 5   50.51
      5 50.51
      5 50.51
09/01/2026 13:07:43.722 20   50.53
      20 50.53
      20 50.53
09/01/2026 13:07:30.000 6   50.51
      6 50.51
      6 50.51
09/01/2026 13:07:24.357 1 000   50.53
      1 000 50.53
      1 000 50.53
09/01/2026 13:07:13.988 50   50.53
      50 50.53
      50 50.53
09/01/2026 13:06:50.722 70   50.55
      70 50.55
      70 50.55
09/01/2026 13:06:33.667 120   50.53
      120 50.53
      120 50.53
09/01/2026 13:06:26.651 189   50.53
      189 50.53
      189 50.53
09/01/2026 13:06:23.866 15   50.53
      15 50.53
      15 50.53
09/01/2026 13:05:55.327 6   50.51
      6 50.51
      6 50.51
09/01/2026 13:05:43.217 30   50.51
      30 50.51
      30 50.51
09/01/2026 13:05:38.702 1   50.51
      1 50.51
      1 50.51
09/01/2026 13:05:16.532 50   50.51
      50 50.51
      50 50.51
09/01/2026 13:04:46.558 734   50.49
      734 50.49
      734 50.49
09/01/2026 13:04:20.507 111   50.49
      111 50.49
      111 50.49
09/01/2026 13:03:54.232 6   50.49
      6 50.49
      6 50.49
09/01/2026 13:03:32.109 17   50.46
      17 50.46
      17 50.46
09/01/2026 13:03:30.308 1   50.45
      1 50.45
      1 50.45
09/01/2026 13:03:21.489 300   50.47
      300 50.47
      300 50.47
09/01/2026 13:03:10.343 130   50.47
      130 50.47
      130 50.47
09/01/2026 13:03:08.870 4   50.45
      4 50.45
      4 50.45
09/01/2026 13:03:05.883 50   50.47
      50 50.47
      50 50.47
09/01/2026 13:02:58.666 300   50.45
      300 50.45
      300 50.45
09/01/2026 13:02:18.029 5   50.44
      5 50.44
      5 50.44
09/01/2026 13:02:07.275 55   50.46
      55 50.46
      55 50.46
09/01/2026 13:01:53.462 400   50.48
      400 50.48
      400 50.48
09/01/2026 13:01:20.596 10   50.46
      10 50.46
      10 50.46
09/01/2026 13:01:05.048 100   50.44
      100 50.44
      100 50.44
09/01/2026 13:01:04.302 100   50.44
      100 50.44
      100 50.44
09/01/2026 13:00:56.790 20   50.44
      20 50.44
      20 50.44
09/01/2026 13:00:56.442 4   50.43
      4 50.43
      4 50.43
09/01/2026 13:00:32.928 400   50.46
      400 50.46
      400 50.46
09/01/2026 13:00:29.483 400   50.46
      400 50.46
      400 50.46
09/01/2026 13:00:08.604 805   50.45
      805 50.45
      805 50.45
09/01/2026 13:00:00.760 42   50.45
      42 50.45
      42 50.45
09/01/2026 13:00:00.533 15   50.50
      15 50.50
      15 50.50
09/01/2026 12:59:56.329 20   50.51
      20 50.51
      20 50.51
09/01/2026 12:59:50.720 10   50.51
      10 50.51
      10 50.51
09/01/2026 12:59:43.355 25   50.52
      25 50.52
      25 50.52
09/01/2026 12:59:13.467 800   50.52
      800 50.52
      800 50.52
09/01/2026 12:58:15.079 37   50.54
      37 50.54
      37 50.54
09/01/2026 12:58:14.884 300   50.54
      300 50.54
      300 50.54
09/01/2026 12:58:10.788 25   50.55
      25 50.55
      25 50.55
09/01/2026 12:57:50.049 165   50.54
      165 50.54
      165 50.54
09/01/2026 12:57:47.712 26   50.55
      26 50.55
      26 50.55
09/01/2026 12:57:39.003 46   50.54
      46 50.54
      46 50.54
09/01/2026 12:57:37.797 1   50.54
      1 50.54
      1 50.54
09/01/2026 12:57:06.090 100   50.55
      100 50.55
      100 50.55
09/01/2026 12:57:04.617 75   50.55
      75 50.55
      75 50.55
09/01/2026 12:56:51.430 50   50.55
      50 50.55
      50 50.55
09/01/2026 12:56:50.496 15   50.54
      15 50.54
      15 50.54
09/01/2026 12:56:44.991 20   50.53
      20 50.53
      20 50.53
09/01/2026 12:56:24.451 1 000   50.53
      1 000 50.53
      1 000 50.53
09/01/2026 12:56:24.111 400   50.51
      400 50.51
      400 50.51
09/01/2026 12:56:22.225 9   50.53
      9 50.53
      9 50.53
09/01/2026 12:56:22.128 6   50.53
      6 50.53
      6 50.53
09/01/2026 12:56:11.751 50   50.53
      50 50.53
      50 50.53
09/01/2026 12:56:09.559 17   50.53
      17 50.53
      17 50.53
09/01/2026 12:55:30.781 2   50.48
      2 50.48
      2 50.48
09/01/2026 12:55:16.025 1   50.50
      1 50.50
      1 50.50
09/01/2026 12:55:08.827 44   50.48
      44 50.48
      44 50.48
09/01/2026 12:55:03.109 180   50.49
      180 50.49
      130 50.49
      50 50.49
09/01/2026 12:54:58.561 75   50.50
      75 50.50
      75 50.50
09/01/2026 12:54:51.140 3   50.50
      3 50.50
      3 50.50
09/01/2026 12:54:17.273 19   50.49
      19 50.49
      19 50.49
09/01/2026 12:53:45.175 250   50.46
      250 50.46
      250 50.46
09/01/2026 12:53:41.770 5   50.48
      5 50.48
      5 50.48
09/01/2026 12:53:18.956 13   50.46
      13 50.46
      13 50.46
09/01/2026 12:53:15.017 100   50.48
      100 50.48
      100 50.48
09/01/2026 12:52:43.364 82   50.46
      82 50.46
      82 50.46
09/01/2026 12:52:39.611 20   50.46
      20 50.46
      20 50.46
09/01/2026 12:52:25.077 10   50.48
      10 50.48
      10 50.48
09/01/2026 12:52:07.481 15   50.46
      15 50.46
      15 50.46
09/01/2026 12:51:49.353 10   50.50
      10 50.50
      10 50.50
09/01/2026 12:51:48.808 100   50.51
      100 50.51
      100 50.51
09/01/2026 12:51:30.062 120   50.51
      120 50.51
      120 50.51
09/01/2026 12:51:18.947 175   50.51
      20 50.51
      155 50.51
      175 50.51
09/01/2026 12:50:35.081 60   50.47
      60 50.47
      60 50.47
09/01/2026 12:50:02.700 100   50.45
      100 50.45
      100 50.45
09/01/2026 12:49:21.763 100   50.46
      100 50.46
      100 50.46
09/01/2026 12:48:57.947 8   50.45
      8 50.45
      8 50.45
09/01/2026 12:48:56.669 18   50.46
      18 50.46
      18 50.46
09/01/2026 12:48:54.211 12   50.46
      12 50.46
      12 50.46
09/01/2026 12:48:45.519 30   50.45
      30 50.45
      30 50.45
09/01/2026 12:48:34.297 8   50.45
      8 50.45
      8 50.45
09/01/2026 12:48:26.130 19   50.45
      19 50.45
      19 50.45
09/01/2026 12:48:11.517 50   50.44
      50 50.44
      50 50.44
09/01/2026 12:47:56.729 20   50.44
      20 50.44
      20 50.44
09/01/2026 12:47:54.936 200   50.44
      200 50.44
      200 50.44
09/01/2026 12:47:52.717 35   50.44
      35 50.44
      35 50.44
09/01/2026 12:47:49.319 4   50.44
      4 50.44
      4 50.44
09/01/2026 12:47:44.625 2   50.42
      2 50.42
      2 50.42
09/01/2026 12:47:41.031 80   50.44
      80 50.44
      80 50.44
09/01/2026 12:47:23.586 231   50.44
      231 50.44
      231 50.44
09/01/2026 12:47:19.476 5   50.44
      5 50.44
      5 50.44
09/01/2026 12:47:14.904 1   50.45
      1 50.45
      1 50.45
09/01/2026 12:47:13.775 80   50.45
      80 50.45
      80 50.45
09/01/2026 12:47:10.923 14   50.45
      14 50.45
      14 50.45
09/01/2026 12:47:08.260 2   50.43
      2 50.43
      2 50.43
09/01/2026 12:46:58.100 2   50.45
      2 50.45
      2 50.45
09/01/2026 12:46:43.735 300   50.45
      300 50.45
      300 50.45
09/01/2026 12:46:16.533 40   50.43
      40 50.43
      40 50.43
09/01/2026 12:45:41.920 20   50.42
      20 50.42
      20 50.42
09/01/2026 12:45:17.033 100   50.40
      100 50.40
      100 50.40
09/01/2026 12:45:07.013 52   50.40
      52 50.40
      52 50.40
09/01/2026 12:44:42.855 120   50.40
      120 50.40
      120 50.40
09/01/2026 12:44:36.391 100   50.42
      100 50.42
      100 50.42
09/01/2026 12:44:34.593 3   50.42
      3 50.42
      3 50.42
09/01/2026 12:44:34.412 30   50.42
      30 50.42
      30 50.42
09/01/2026 12:44:15.537 59   50.42
      59 50.42
      59 50.42
09/01/2026 12:44:14.762 10   50.40
      10 50.40
      10 50.40
09/01/2026 12:44:11.576 59   50.42
      59 50.42
      59 50.42
09/01/2026 12:43:55.377 2   50.40
      2 50.40
      2 50.40
09/01/2026 12:43:52.456 888   50.40
      888 50.40
      888 50.40
09/01/2026 12:43:48.092 1 100   50.37
      1 100 50.37
      1 100 50.37
09/01/2026 12:43:42.872 12   50.38
      12 50.38
      12 50.38
09/01/2026 12:43:24.639 200   50.38
      200 50.38
      200 50.38
09/01/2026 12:43:23.687 115   50.37
      115 50.37
      115 50.37
09/01/2026 12:43:12.324 20   50.38
      20 50.38
      20 50.38
09/01/2026 12:42:59.518 4   50.39
      4 50.39
      4 50.39
09/01/2026 12:42:53.210 6   50.39
      6 50.39
      6 50.39
09/01/2026 12:42:53.142 80   50.39
      80 50.39
      80 50.39
09/01/2026 12:42:51.094 112   50.39
      112 50.39
      112 50.39
09/01/2026 12:42:48.726 888   50.39
      888 50.39
      888 50.39
09/01/2026 12:42:45.702 10   50.39
      10 50.39
      10 50.39
09/01/2026 12:42:40.680 40   50.39
      40 50.39
      40 50.39
09/01/2026 12:42:30.336 255   50.35
      255 50.35
      75 50.35
      100 50.35
      40 50.35
      40 50.35
09/01/2026 12:42:30.225 40   50.35
      40 50.35
      40 50.35
09/01/2026 12:42:30.147 77   50.38
      77 50.38
      77 50.38
09/01/2026 12:42:20.829 65   50.42
      65 50.42
      65 50.42
09/01/2026 12:42:16.392 5   50.42
      5 50.42
      5 50.42
09/01/2026 12:42:15.344 18   50.40
      13 50.40
      18 50.40
      5 50.40
09/01/2026 12:42:15.226 400   50.40
      356 50.40
      39 50.40
      400 50.40
      5 50.40
09/01/2026 12:42:09.763 33   50.42
      33 50.42
      33 50.42
09/01/2026 12:42:00.903 2 000   50.44
      2 000 50.44
      2 000 50.44
09/01/2026 12:41:59.446 40   50.45
      40 50.45
      40 50.45
09/01/2026 12:41:58.240 200   50.44
      3 50.44
      197 50.44
      200 50.44
09/01/2026 12:41:43.321 2 000   50.45
      2 000 50.45
      2 000 50.45
09/01/2026 12:41:32.018 18   50.47
      18 50.47
      18 50.47
09/01/2026 12:41:19.258 18   50.47
      18 50.47
      18 50.47
09/01/2026 12:41:17.935 990   50.47
      990 50.47
      990 50.47
09/01/2026 12:41:12.653 50   50.47
      50 50.47
      50 50.47
09/01/2026 12:41:03.874 20   50.47
      20 50.47
      20 50.47
09/01/2026 12:41:00.911 10   50.46
      10 50.46
      10 50.46
09/01/2026 12:40:56.952 2   50.47
      2 50.47
      2 50.47
09/01/2026 12:40:55.103 147   50.46
      147 50.46
      147 50.46
09/01/2026 12:40:51.598 10   50.47
      10 50.47
      10 50.47
09/01/2026 12:40:43.776 8   50.46
      8 50.46
      8 50.46
09/01/2026 12:40:22.253 30   50.47
      30 50.47
      30 50.47
09/01/2026 12:40:20.630 9   50.46
      9 50.46
      9 50.46
09/01/2026 12:40:14.247 120   50.46
      120 50.46
      120 50.46
09/01/2026 12:39:54.072 50   50.48
      50 50.48
      50 50.48
09/01/2026 12:39:46.918 10   50.48
      10 50.48
      10 50.48
09/01/2026 12:39:41.630 10   50.48
      10 50.48
      10 50.48
09/01/2026 12:39:28.855 300   50.48
      300 50.48
      300 50.48
09/01/2026 12:39:28.542 1   50.48
      1 50.48
      1 50.48
09/01/2026 12:39:01.572 3   50.47
      3 50.47
      3 50.47
09/01/2026 12:38:43.262 3   50.47
      3 50.47
      3 50.47
09/01/2026 12:38:40.139 1   50.48
      1 50.48
      1 50.48
09/01/2026 12:38:09.187 400   50.50
      400 50.50
      400 50.50
09/01/2026 12:37:59.588 1   50.50
      1 50.50
      1 50.50
09/01/2026 12:37:42.050 38   50.49
      38 50.49
      38 50.49
09/01/2026 12:37:32.972 19   50.50
      19 50.50
      19 50.50
09/01/2026 12:37:19.313 45   50.50
      45 50.50
      45 50.50
09/01/2026 12:37:18.814 30   50.50
      30 50.50
      30 50.50
09/01/2026 12:37:07.766 1   50.52
      1 50.52
      1 50.52
09/01/2026 12:36:45.129 30   50.54
      30 50.54
      30 50.54
09/01/2026 12:36:34.361 20   50.54
      20 50.54
      20 50.54
09/01/2026 12:36:27.260 100   50.53
      100 50.53
      100 50.53

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)