Tradegate BSX

SAP SE

2140

1337

170.80

Date	Time	Volume	Order Volume	Price
16/02/2026	13:06:01.377	5		170.80
			5	170.80
			5	170.80
16/02/2026	13:04:52.213	12		170.78
			12	170.78
			12	170.78
16/02/2026	13:03:34.816	58		170.84
			58	170.84
			58	170.84
16/02/2026	13:03:26.257	2		170.84
			2	170.84
			2	170.84
16/02/2026	13:03:18.943	10		170.80
			10	170.80
			10	170.80
16/02/2026	13:02:43.157	10		170.70
			10	170.70
			10	170.70
16/02/2026	13:02:38.902	10		170.70
			10	170.70
			10	170.70
16/02/2026	13:02:31.537	15		170.74
			15	170.74
			10	170.74
			5	170.74
16/02/2026	13:02:03.641	3		171.04
			3	171.04
			3	171.04
16/02/2026	13:01:38.294	50		171.00
			50	171.00
			50	171.00
16/02/2026	13:01:35.681	30		171.04
			5	171.04
			30	171.04
			25	171.04
16/02/2026	13:01:04.777	2		171.04
			2	171.04
			2	171.04
16/02/2026	13:00:33.303	3		170.72
			3	170.72
			3	170.72
16/02/2026	13:00:22.542	20		170.72
			20	170.72
			20	170.72
16/02/2026	13:00:19.868	8		170.72
			8	170.72
			8	170.72
16/02/2026	12:59:12.291	12		170.84
			12	170.84
			12	170.84
16/02/2026	12:58:31.811	3		170.84
			3	170.84
			3	170.84
16/02/2026	12:58:03.216	1		170.88
			1	170.88
			1	170.88
16/02/2026	12:57:58.719	50		170.88
			50	170.88
			50	170.88
16/02/2026	12:57:46.473	125		170.88
			125	170.88
			125	170.88
16/02/2026	12:56:55.193	3		170.88
			3	170.88
			3	170.88
16/02/2026	12:56:38.239	16		170.90
			16	170.90
			16	170.90
16/02/2026	12:56:01.067	1		170.76
			1	170.76
			1	170.76
16/02/2026	12:55:35.511	40		170.82
			40	170.82
			40	170.82
16/02/2026	12:55:30.467	2		170.84
			2	170.84
			2	170.84
16/02/2026	12:55:28.389	17		170.90
			17	170.90
			17	170.90
16/02/2026	12:54:35.995	1		170.96
			1	170.96
			1	170.96
16/02/2026	12:54:28.609	24		170.90
			24	170.90
			24	170.90
16/02/2026	12:54:24.300	2		170.90
			2	170.90
			2	170.90
16/02/2026	12:54:23.000	3		170.84
			3	170.84
			3	170.84
16/02/2026	12:54:16.166	12		170.90
			12	170.90
			12	170.90
16/02/2026	12:54:15.112	25		170.84
			25	170.84
			25	170.84
16/02/2026	12:52:32.595	3		170.86
			3	170.86
			3	170.86
16/02/2026	12:52:16.978	200		170.90
			200	170.90
			200	170.90
16/02/2026	12:51:23.770	1		171.00
			1	171.00
			1	171.00
16/02/2026	12:51:09.908	350		170.96
			350	170.96
			350	170.96
16/02/2026	12:50:19.902	100		170.82
			100	170.82
			100	170.82
16/02/2026	12:50:15.015	6		170.82
			6	170.82
			6	170.82
16/02/2026	12:49:55.188	10		170.82
			10	170.82
			10	170.82
16/02/2026	12:49:24.204	12		170.86
			12	170.86
			12	170.86
16/02/2026	12:48:53.825	40		170.82
			40	170.82
			40	170.82
16/02/2026	12:48:40.088	3		170.88
			3	170.88
			3	170.88
16/02/2026	12:48:01.123	10		170.84
			10	170.84
			10	170.84
16/02/2026	12:48:00.751	25		170.84
			25	170.84
			25	170.84
16/02/2026	12:47:51.841	8		170.80
			8	170.80
			8	170.80
16/02/2026	12:47:38.784	29		170.84
			29	170.84
			29	170.84
16/02/2026	12:47:31.714	3		170.80
			3	170.80
			3	170.80
16/02/2026	12:47:21.589	1		170.84
			1	170.84
			1	170.84
16/02/2026	12:46:15.010	8		170.96
			8	170.96
			8	170.96
16/02/2026	12:45:56.588	88		170.96
			88	170.96
			88	170.96
16/02/2026	12:45:38.356	15		170.92
			15	170.92
			15	170.92
16/02/2026	12:45:34.160	60		170.94
			60	170.94
			60	170.94
16/02/2026	12:45:33.825	400		170.94
			400	170.94
			400	170.94
16/02/2026	12:45:26.278	400		170.94
			400	170.94
			400	170.94
16/02/2026	12:45:07.990	15		170.98
			15	170.98
			15	170.98
16/02/2026	12:44:59.792	1		170.94
			1	170.94
			1	170.94
16/02/2026	12:44:47.029	6		171.00
			6	171.00
			6	171.00
16/02/2026	12:44:15.136	12		171.02
			12	171.02
			12	171.02
16/02/2026	12:44:03.504	5		171.00
			5	171.00
			5	171.00
16/02/2026	12:43:17.288	6		171.02
			6	171.02
			6	171.02
16/02/2026	12:43:17.001	3		171.02
			3	171.02
			3	171.02
16/02/2026	12:43:04.338	3		171.02
			3	171.02
			3	171.02
16/02/2026	12:42:13.174	1 029		171.06
			1 029	171.06
			1 029	171.06
16/02/2026	12:41:52.467	250		170.96
			250	170.96
			250	170.96
16/02/2026	12:41:28.061	200		170.96
			200	170.96
			200	170.96
16/02/2026	12:41:27.246	20		171.00
			10	171.00
			20	171.00
			10	171.00
16/02/2026	12:41:11.315	30		171.06
			30	171.06
			30	171.06
16/02/2026	12:41:10.225	6		171.02
			6	171.02
			6	171.02
16/02/2026	12:41:07.318	30		171.06
			30	171.06
			30	171.06
16/02/2026	12:40:30.815	750		171.12
			750	171.12
			750	171.12
16/02/2026	12:40:10.455	250		171.08
			250	171.08
			250	171.08
16/02/2026	12:39:46.189	3		171.12
			3	171.12
			3	171.12
16/02/2026	12:39:35.243	25		171.10
			25	171.10
			25	171.10
16/02/2026	12:38:50.057	350		171.02
			350	171.02
			350	171.02
16/02/2026	12:38:13.354	3		170.96
			3	170.96
			3	170.96
16/02/2026	12:37:39.003	8		170.96
			8	170.96
			8	170.96
16/02/2026	12:37:14.858	17		170.90
			17	170.90
			17	170.90
16/02/2026	12:35:58.648	19		170.92
			19	170.92
			19	170.92
16/02/2026	12:35:46.764	6		170.92
			6	170.92
			6	170.92
16/02/2026	12:35:43.079	7		170.92
			7	170.92
			7	170.92
16/02/2026	12:35:22.721	5		170.82
			5	170.82
			5	170.82
16/02/2026	12:34:06.875	15		170.84
			15	170.84
			15	170.84
16/02/2026	12:33:58.103	40		170.82
			40	170.82
			40	170.82
16/02/2026	12:33:44.715	15		170.88
			15	170.88
			15	170.88
16/02/2026	12:32:41.343	100		170.92
			100	170.92
			100	170.92
16/02/2026	12:32:39.593	150		170.90
			150	170.90
			150	170.90
16/02/2026	12:32:21.248	6		170.86
			6	170.86
			6	170.86
16/02/2026	12:32:20.134	15		170.90
			15	170.90
			15	170.90
16/02/2026	12:32:15.216	40		170.86
			40	170.86
			40	170.86
16/02/2026	12:31:11.069	1		170.96
			1	170.96
			1	170.96
16/02/2026	12:30:31.905	58		170.92
			58	170.92
			58	170.92
16/02/2026	12:30:08.583	10		170.94
			10	170.94
			10	170.94
16/02/2026	12:30:02.575	30		170.94
			30	170.94
			30	170.94
16/02/2026	12:29:17.298	23		170.94
			23	170.94
			23	170.94
16/02/2026	12:29:02.760	2		170.88
			2	170.88
			2	170.88
16/02/2026	12:28:44.209	150		170.94
			150	170.94
			150	170.94
16/02/2026	12:28:42.470	5		170.94
			5	170.94
			5	170.94
16/02/2026	12:28:40.758	36		170.94
			36	170.94
			36	170.94
16/02/2026	12:28:12.513	12		170.94
			12	170.94
			12	170.94
16/02/2026	12:28:06.345	38		170.96
			38	170.96
			38	170.96
16/02/2026	12:28:01.179	2		170.98
			2	170.98
			2	170.98
16/02/2026	12:27:58.022	40		170.98
			40	170.98
			40	170.98
16/02/2026	12:27:20.939	47		171.00
			47	171.00
			38	171.00
			9	171.00
16/02/2026	12:27:18.815	12		171.00
			12	171.00
			12	171.00
16/02/2026	12:26:45.666	350		171.00
			350	171.00
			350	171.00
16/02/2026	12:26:30.701	3		171.02
			3	171.02
			3	171.02
16/02/2026	12:26:06.102	7		171.02
			7	171.02
			7	171.02
16/02/2026	12:25:44.382	5		170.94
			5	170.94
			5	170.94
16/02/2026	12:25:27.334	34		170.94
			34	170.94
			21	170.94
			13	170.94
16/02/2026	12:24:48.742	34		170.96
			34	170.96
			34	170.96
16/02/2026	12:24:35.448	15		170.96
			15	170.96
			15	170.96
16/02/2026	12:24:33.104	25		170.94
			25	170.94
			25	170.94
16/02/2026	12:24:31.062	10		170.96
			10	170.96
			10	170.96
16/02/2026	12:24:29.129	10		170.96
			10	170.96
			10	170.96
16/02/2026	12:23:36.747	5		170.94
			5	170.94
			5	170.94
16/02/2026	12:23:35.183	2		170.90
			2	170.90
			2	170.90
16/02/2026	12:22:42.733	60		170.80
			60	170.80
			7	170.80
			53	170.80
16/02/2026	12:22:24.990	18		170.80
			18	170.80
			18	170.80
16/02/2026	12:22:10.563	8		170.76
			8	170.76
			8	170.76
16/02/2026	12:22:10.310	7		170.76
			7	170.76
			7	170.76
16/02/2026	12:21:58.851	15		170.80
			15	170.80
			15	170.80
16/02/2026	12:21:45.605	30		170.78
			30	170.78
			30	170.78
16/02/2026	12:21:25.960	50		170.70
			50	170.70
			50	170.70
16/02/2026	12:21:20.776	40		170.66
			40	170.66
			40	170.66
16/02/2026	12:21:05.572	20		170.76
			20	170.76
			20	170.76
16/02/2026	12:20:44.393	20		170.78
			20	170.78
			20	170.78
16/02/2026	12:20:35.734	57		170.74
			57	170.74
			57	170.74
16/02/2026	12:20:28.355	2		170.80
			2	170.80
			2	170.80
16/02/2026	12:19:13.975	10		170.86
			10	170.86
			10	170.86
16/02/2026	12:18:30.678	17		170.78
			17	170.78
			17	170.78
16/02/2026	12:18:24.938	10		170.78
			10	170.78
			10	170.78
16/02/2026	12:18:09.634	74		170.70
			74	170.70
			74	170.70
16/02/2026	12:18:05.135	10		170.66
			10	170.66
			10	170.66
16/02/2026	12:17:54.136	30		170.76
			30	170.76
			30	170.76
16/02/2026	12:17:35.072	20		170.72
			20	170.72
			20	170.72
16/02/2026	12:17:28.404	300		170.70
			300	170.70
			300	170.70
16/02/2026	12:17:03.847	30		170.76
			30	170.76
			30	170.76
16/02/2026	12:15:58.313	120		170.70
			120	170.70
			120	170.70
16/02/2026	12:15:00.989	7		170.70
			7	170.70
			7	170.70
16/02/2026	12:12:35.976	6		170.42
			6	170.42
			6	170.42
16/02/2026	12:11:54.129	100		170.52
			100	170.52
			100	170.52
16/02/2026	12:10:59.904	1		170.44
			1	170.44
			1	170.44
16/02/2026	12:10:32.913	20		170.48
			20	170.48
			20	170.48
16/02/2026	12:10:09.888	10		170.54
			10	170.54
			10	170.54
16/02/2026	12:10:07.530	6		170.50
			6	170.50
			6	170.50
16/02/2026	12:10:06.069	5		170.52
			5	170.52
			5	170.52
16/02/2026	12:09:06.851	120		170.34
			113	170.34
			120	170.34
			7	170.34
16/02/2026	12:08:44.117	2		170.40
			2	170.40
			2	170.40
16/02/2026	12:08:41.356	120		170.40
			120	170.40
			120	170.40
16/02/2026	12:07:20.249	9		170.42
			9	170.42
			9	170.42
16/02/2026	12:06:20.629	4		170.40
			4	170.40
			4	170.40
16/02/2026	12:06:10.108	10		170.42
			10	170.42
			10	170.42
16/02/2026	12:05:53.536	10		170.42
			10	170.42
			10	170.42
16/02/2026	12:05:41.852	100		170.40
			100	170.40
			100	170.40
16/02/2026	12:05:37.067	134		170.42
			134	170.42
			134	170.42
16/02/2026	12:05:36.022	10		170.42
			10	170.42
			10	170.42
16/02/2026	12:04:42.622	1		170.38
			1	170.38
			1	170.38
16/02/2026	12:04:28.243	12		170.46
			12	170.46
			12	170.46
16/02/2026	12:04:24.396	1		170.46
			1	170.46
			1	170.46
16/02/2026	12:03:48.835	18		170.42
			18	170.42
			18	170.42
16/02/2026	12:03:40.959	30		170.46
			30	170.46
			30	170.46
16/02/2026	12:03:07.399	10		170.54
			10	170.54
			10	170.54
16/02/2026	12:01:51.174	10		170.42
			10	170.42
			10	170.42
16/02/2026	12:01:49.657	170		170.42
			170	170.42
			170	170.42
16/02/2026	12:01:24.526	100		170.38
			100	170.38
			100	170.38
16/02/2026	12:00:50.024	3		170.40
			3	170.40
			3	170.40
16/02/2026	11:59:20.996	38		170.56
			38	170.56
			38	170.56
16/02/2026	11:59:17.970	10		170.62
			10	170.62
			10	170.62
16/02/2026	11:59:00.348	2		170.64
			2	170.64
			2	170.64
16/02/2026	11:58:17.553	6		170.46
			6	170.46
			6	170.46
16/02/2026	11:57:53.310	4		170.50
			4	170.50
			4	170.50
16/02/2026	11:57:25.308	3		170.60
			3	170.60
			3	170.60
16/02/2026	11:57:25.071	50		170.60
			50	170.60
			50	170.60
16/02/2026	11:56:50.050	10		170.66
			10	170.66
			10	170.66
16/02/2026	11:56:37.032	150		170.70
			150	170.70
			150	170.70
16/02/2026	11:56:04.222	15		170.70
			15	170.70
			15	170.70
16/02/2026	11:55:57.205	125		170.70
			125	170.70
			125	170.70
16/02/2026	11:55:22.691	4		170.72
			4	170.72
			4	170.72
16/02/2026	11:54:56.272	10		170.70
			10	170.70
			10	170.70
16/02/2026	11:54:54.591	3		170.70
			3	170.70
			3	170.70
16/02/2026	11:54:29.856	12		170.70
			12	170.70
			12	170.70
16/02/2026	11:53:52.680	16		170.68
			16	170.68
			16	170.68
16/02/2026	11:53:01.638	292		170.68
			292	170.68
			292	170.68
16/02/2026	11:52:59.313	20		170.68
			20	170.68
			20	170.68
16/02/2026	11:52:36.853	15		170.70
			15	170.70
			15	170.70
16/02/2026	11:52:36.471	100		170.70
			100	170.70
			100	170.70
16/02/2026	11:51:39.652	1		170.70
			1	170.70
			1	170.70
16/02/2026	11:51:37.582	30		170.70
			30	170.70
			30	170.70
16/02/2026	11:51:37.092	4		170.70
			4	170.70
			4	170.70
16/02/2026	11:51:14.603	88		170.76
			88	170.76
			88	170.76
16/02/2026	11:51:09.857	25		170.76
			25	170.76
			25	170.76
16/02/2026	11:50:31.104	10		170.84
			10	170.84
			10	170.84
16/02/2026	11:50:28.976	2		170.82
			2	170.82
			2	170.82
16/02/2026	11:50:04.068	43		170.82
			43	170.82
			43	170.82
16/02/2026	11:49:55.118	6		170.86
			6	170.86
			6	170.86
16/02/2026	11:49:40.905	10		170.90
			10	170.90
			10	170.90
16/02/2026	11:49:23.671	7		170.94
			7	170.94
			7	170.94
16/02/2026	11:49:22.045	20		170.92
			20	170.92
			20	170.92
16/02/2026	11:48:42.351	10		171.00
			10	171.00
			10	171.00
16/02/2026	11:47:57.896	185		170.94
			185	170.94
			185	170.94
16/02/2026	11:47:32.366	2		170.84
			2	170.84
			2	170.84
16/02/2026	11:47:11.320	1		170.86
			1	170.86
			1	170.86
16/02/2026	11:46:23.569	20		170.78
			20	170.78
			20	170.78
16/02/2026	11:46:12.999	300		170.80
			300	170.80
			300	170.80
16/02/2026	11:46:08.880	1		170.84
			1	170.84
			1	170.84
16/02/2026	11:45:42.871	15		170.90
			15	170.90
			15	170.90
16/02/2026	11:45:40.446	1		170.86
			1	170.86
			1	170.86
16/02/2026	11:45:26.187	3		170.84
			3	170.84
			3	170.84
16/02/2026	11:45:01.278	10		170.88
			10	170.88
			10	170.88
16/02/2026	11:44:58.844	9		170.88
			9	170.88
			9	170.88
16/02/2026	11:44:29.929	10		170.88
			10	170.88
			10	170.88
16/02/2026	11:44:12.783	20		170.88
			20	170.88
			20	170.88
16/02/2026	11:43:53.878	2		170.76
			2	170.76
			2	170.76
16/02/2026	11:43:38.643	1		170.88
			1	170.88
			1	170.88
16/02/2026	11:43:30.089	100		170.82
			100	170.82
			100	170.82
16/02/2026	11:43:14.017	1		170.90
			1	170.90
			1	170.90
16/02/2026	11:43:11.538	100		170.90
			100	170.90
			100	170.90
16/02/2026	11:43:04.636	16		170.84
			16	170.84
			16	170.84
16/02/2026	11:42:09.038	3		170.94
			3	170.94
			3	170.94
16/02/2026	11:42:06.923	30		170.98
			30	170.98
			30	170.98
16/02/2026	11:41:50.181	1		170.84
			1	170.84
			1	170.84
16/02/2026	11:41:44.779	20		170.88
			20	170.88
			20	170.88
16/02/2026	11:41:33.211	30		170.80
			30	170.80
			30	170.80
16/02/2026	11:41:06.872	252		170.74
			252	170.74
			252	170.74
16/02/2026	11:40:56.241	6		170.74
			6	170.74
			6	170.74
16/02/2026	11:40:34.680	250		170.64
			250	170.64
			250	170.64
16/02/2026	11:40:21.129	50		170.68
			50	170.68
			50	170.68
16/02/2026	11:40:10.336	60		170.66
			60	170.66
			60	170.66
16/02/2026	11:40:09.212	300		170.66
			300	170.66
			300	170.66
16/02/2026	11:40:05.874	8		170.66
			8	170.66
			8	170.66
16/02/2026	11:40:01.695	3		170.68
			3	170.68
			3	170.68
16/02/2026	11:39:24.710	100		170.68
			100	170.68
			100	170.68
16/02/2026	11:39:19.223	15		170.64
			15	170.64
			15	170.64
16/02/2026	11:39:18.584	15		170.58
			15	170.58
			15	170.58
16/02/2026	11:38:03.868	25		170.82
			25	170.82
			25	170.82
16/02/2026	11:37:53.471	50		170.86
			50	170.86
			50	170.86
16/02/2026	11:37:40.583	10		170.82
			10	170.82
			10	170.82
16/02/2026	11:37:36.836	10		170.82
			10	170.82
			10	170.82
16/02/2026	11:37:04.542	12		170.78
			12	170.78
			12	170.78
16/02/2026	11:36:44.339	10		170.82
			10	170.82
			10	170.82
16/02/2026	11:36:44.052	67		170.90
			63	170.90
			67	170.90
			4	170.90
16/02/2026	11:36:29.202	2		170.90
			2	170.90
			2	170.90
16/02/2026	11:36:27.303	35		170.90
			35	170.90
			35	170.90
16/02/2026	11:36:14.003	250		170.90
			250	170.90
			250	170.90
16/02/2026	11:35:39.058	2		170.58
			2	170.58
			2	170.58
16/02/2026	11:35:34.876	6		170.60
			6	170.60
			6	170.60
16/02/2026	11:35:24.492	120		170.58
			120	170.58
			120	170.58
16/02/2026	11:35:19.056	30		170.60
			30	170.60
			30	170.60
16/02/2026	11:34:45.321	30		170.58
			30	170.58
			30	170.58
16/02/2026	11:34:29.877	10		170.58
			10	170.58
			10	170.58
16/02/2026	11:34:00.026	13		170.50
			13	170.50
			13	170.50
16/02/2026	11:33:51.094	20		170.46
			20	170.46
			20	170.46
16/02/2026	11:33:50.384	50		170.46
			50	170.46
			50	170.46
16/02/2026	11:33:33.611	5		170.50
			5	170.50
			5	170.50
16/02/2026	11:33:26.870	170		170.46
			170	170.46
			170	170.46
16/02/2026	11:32:22.228	10		170.50
			10	170.50
			10	170.50
16/02/2026	11:32:02.653	29		170.22
			29	170.22
			29	170.22
16/02/2026	11:31:49.119	6		170.22
			6	170.22
			6	170.22
16/02/2026	11:31:23.580	20		170.24
			20	170.24
			20	170.24
16/02/2026	11:31:20.964	10		170.24
			10	170.24
			10	170.24
16/02/2026	11:31:18.015	10		170.24
			10	170.24
			10	170.24
16/02/2026	11:31:11.322	55		170.24
			55	170.24
			55	170.24
16/02/2026	11:30:57.289	27		170.20
			27	170.20
			27	170.20
16/02/2026	11:30:36.717	4		170.22
			4	170.22
			4	170.22
16/02/2026	11:30:31.294	6		170.22
			6	170.22
			6	170.22
16/02/2026	11:30:17.377	9		170.20
			9	170.20
			9	170.20
16/02/2026	11:30:11.209	1		170.24
			1	170.24
			1	170.24
16/02/2026	11:30:06.325	100		170.12
			100	170.12
			100	170.12
16/02/2026	11:29:56.104	25		170.14
			25	170.14
			25	170.14
16/02/2026	11:29:55.913	29		170.12
			29	170.12
			29	170.12
16/02/2026	11:29:49.950	170		170.12
			12	170.12
			158	170.12
			170	170.12
16/02/2026	11:29:45.701	220		170.18
			220	170.18
			220	170.18
16/02/2026	11:29:35.034	10		170.20
			10	170.20
			10	170.20
16/02/2026	11:29:18.496	40		170.24
			40	170.24
			40	170.24
16/02/2026	11:29:10.104	230		170.28
			230	170.28
			230	170.28
16/02/2026	11:29:07.496	2		170.26
			2	170.26
			2	170.26
16/02/2026	11:28:52.643	108		170.28
			108	170.28
			108	170.28
16/02/2026	11:28:48.889	30		170.28
			30	170.28
			30	170.28
16/02/2026	11:28:22.837	100		170.22
			100	170.22
			100	170.22
16/02/2026	11:28:03.735	15		170.22
			15	170.22
			15	170.22
16/02/2026	11:27:57.291	3		170.22
			3	170.22
			3	170.22
16/02/2026	11:27:36.806	40		170.20
			10	170.20
			30	170.20
			40	170.20
16/02/2026	11:27:20.695	170		170.26
			170	170.26
			170	170.26
16/02/2026	11:27:04.289	18		170.26
			18	170.26
			18	170.26
16/02/2026	11:27:03.577	29		170.26
			29	170.26
			29	170.26
16/02/2026	11:26:44.740	105		170.24
			5	170.24
			100	170.24
			105	170.24
16/02/2026	11:26:43.924	10		170.30
			10	170.30
			10	170.30
16/02/2026	11:26:13.375	2		170.32
			2	170.32
			2	170.32
16/02/2026	11:25:55.918	2		170.34
			2	170.34
			2	170.34
16/02/2026	11:25:40.884	100		170.36
			100	170.36
			100	170.36
16/02/2026	11:25:40.755	111		170.36
			111	170.36
			50	170.36
			61	170.36
16/02/2026	11:25:33.711	10		170.42
			10	170.42
			10	170.42
16/02/2026	11:25:15.607	60		170.50
			60	170.50
			60	170.50
16/02/2026	11:24:44.428	29		170.50
			29	170.50
			29	170.50
16/02/2026	11:24:22.580	16		170.54
			16	170.54
			16	170.54
16/02/2026	11:24:16.347	3		170.46
			3	170.46
			3	170.46
16/02/2026	11:24:02.411	692		170.50
			692	170.50
			692	170.50
16/02/2026	11:23:40.588	300		170.50
			300	170.50
			300	170.50
16/02/2026	11:23:31.746	3		170.50
			3	170.50
			3	170.50
16/02/2026	11:23:29.024	1		170.52
			1	170.52
			1	170.52
16/02/2026	11:23:27.944	5		170.50
			5	170.50
			5	170.50
16/02/2026	11:23:21.348	3		170.56
			3	170.56
			3	170.56
16/02/2026	11:23:03.439	250		170.52
			250	170.52
			250	170.52
16/02/2026	11:22:31.952	1		170.54
			1	170.54
			1	170.54
16/02/2026	11:22:20.702	15		170.56
			15	170.56
			15	170.56
16/02/2026	11:21:56.452	17		170.56
			17	170.56
			17	170.56
16/02/2026	11:21:54.411	30		170.56
			30	170.56
			30	170.56
16/02/2026	11:21:16.841	100		170.60
			12	170.60
			100	170.60
			88	170.60
16/02/2026	11:20:39.406	250		170.60
			250	170.60
			250	170.60
16/02/2026	11:20:19.553	65		170.62
			65	170.62
			65	170.62
16/02/2026	11:20:10.022	25		170.62
			25	170.62
			25	170.62
16/02/2026	11:19:22.610	8		170.78
			8	170.78
			8	170.78
16/02/2026	11:19:09.898	10		170.78
			10	170.78
			10	170.78
16/02/2026	11:18:58.171	10		170.74
			10	170.74
			10	170.74
16/02/2026	11:18:34.352	1 000		170.80
			498	170.80
			502	170.80
			1 000	170.80
16/02/2026	11:18:05.935	30		170.78
			30	170.78
			30	170.78
16/02/2026	11:17:53.445	93		170.74
			93	170.74
			93	170.74
16/02/2026	11:17:45.307	20		170.84
			7	170.84
			13	170.84
			20	170.84
16/02/2026	11:17:16.123	59		170.86
			59	170.86
			59	170.86
16/02/2026	11:16:57.523	3		170.88
			3	170.88
			3	170.88
16/02/2026	11:15:51.126	150		170.80
			30	170.80
			150	170.80
			20	170.80
			100	170.80
16/02/2026	11:15:49.853	280		170.80
			280	170.80
			250	170.80
			30	170.80
16/02/2026	11:15:35.112	250		170.76
			250	170.76
			250	170.76
16/02/2026	11:15:28.485	10		170.76
			10	170.76
			10	170.76
16/02/2026	11:15:16.133	15		170.78
			15	170.78
			15	170.78
16/02/2026	11:15:14.429	14		170.84
			14	170.84
			14	170.84
16/02/2026	11:15:00.236	3		170.80
			3	170.80
			3	170.80
16/02/2026	11:14:43.255	10		170.88
			10	170.88
			10	170.88

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.20 / Ask: 6.25
Volume: 354 816
+7.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 13:07:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice