iShsIII-Core MSCI World U.ETF Acc

2097

1901

114.6699

    > >>

Date Time Volume Order Volume Price
16/01/2026 13:17:01.427 1   114.6699
      1 114.6699
      1 114.6699
16/01/2026 13:17:00.824 1   114.6501
      1 114.6501
      1 114.6501
16/01/2026 13:16:41.007 2   114.6501
      2 114.6501
      2 114.6501
16/01/2026 13:16:37.787 1   114.6649
      1 114.6649
      1 114.6649
16/01/2026 13:16:32.912 9   114.6501
      9 114.6501
      9 114.6501
16/01/2026 13:16:24.477 7   114.6453
      7 114.6453
      7 114.6453
16/01/2026 13:16:12.624 36   114.6649
      36 114.6649
      36 114.6649
16/01/2026 13:16:09.121 3   114.6453
      3 114.6453
      3 114.6453
16/01/2026 13:15:49.301 18   114.6501
      18 114.6501
      18 114.6501
16/01/2026 13:15:48.577 2   114.6501
      2 114.6501
      2 114.6501
16/01/2026 13:14:56.550 3   114.6452
      3 114.6452
      3 114.6452
16/01/2026 13:14:50.109 1   114.6699
      1 114.6699
      1 114.6699
16/01/2026 13:14:32.361 3   114.6401
      3 114.6401
      3 114.6401
16/01/2026 13:14:17.168 74   114.6549
      74 114.6549
      74 114.6549
16/01/2026 13:14:16.618 8   114.6499
      8 114.6499
      8 114.6499
16/01/2026 13:14:07.689 9   114.6499
      9 114.6499
      9 114.6499
16/01/2026 13:14:06.734 2   114.6499
      2 114.6499
      2 114.6499
16/01/2026 13:13:47.670 1   114.6251
      1 114.6251
      1 114.6251
16/01/2026 13:13:32.317 1   114.6449
      1 114.6449
      1 114.6449
16/01/2026 13:13:29.197 1   114.6399
      1 114.6399
      1 114.6399
16/01/2026 13:13:16.821 1   114.6399
      1 114.6399
      1 114.6399
16/01/2026 13:12:20.135 7   114.6132
      7 114.6132
      7 114.6132
16/01/2026 13:12:14.938 1   114.6625
      1 114.6625
      1 114.6625
16/01/2026 13:12:10.608 1   114.6625
      1 114.6625
      1 114.6625
16/01/2026 13:11:28.749 18   114.6202
      18 114.6202
      18 114.6202
16/01/2026 13:11:08.303 100   114.6615
      100 114.6615
      100 114.6615
16/01/2026 13:11:06.799 1   114.6625
      1 114.6625
      1 114.6625
16/01/2026 13:10:46.021 4   114.6141
      4 114.6141
      4 114.6141
16/01/2026 13:10:37.744 1   114.6251
      1 114.6251
      1 114.6251
16/01/2026 13:10:25.812 50   114.6449
      50 114.6449
      50 114.6449
16/01/2026 13:10:21.815 1   114.6301
      1 114.6301
      1 114.6301
16/01/2026 13:10:20.720 2   114.6499
      2 114.6499
      2 114.6499
16/01/2026 13:10:13.812 7   114.6401
      7 114.6401
      7 114.6401
16/01/2026 13:10:02.742 3   114.6301
      3 114.6301
      3 114.6301
16/01/2026 13:09:41.625 17   114.65
      17 114.65
      17 114.65
16/01/2026 13:09:34.363 44   114.6549
      44 114.6549
      44 114.6549
16/01/2026 13:09:13.277 1   114.6599
      1 114.6599
      1 114.6599
16/01/2026 13:08:58.885 1   114.6501
      1 114.6501
      1 114.6501
16/01/2026 13:08:53.100 50   114.6599
      50 114.6599
      50 114.6599
16/01/2026 13:08:47.736 15   114.6599
      15 114.6599
      15 114.6599
16/01/2026 13:08:43.192 1   114.6549
      1 114.6549
      1 114.6549
16/01/2026 13:08:41.517 5   114.6549
      5 114.6549
      5 114.6549
16/01/2026 13:08:36.741 1 000   114.6549
      1 000 114.6549
      1 000 114.6549
16/01/2026 13:08:27.104 3   114.6401
      3 114.6401
      3 114.6401
16/01/2026 13:08:24.053 26   114.6647
      26 114.6647
      26 114.6647
16/01/2026 13:08:09.688 262   114.6401
      262 114.6401
      262 114.6401
16/01/2026 13:08:02.039 1   114.6549
      1 114.6549
      1 114.6549
16/01/2026 13:06:34.746 6   114.6499
      6 114.6499
      6 114.6499
16/01/2026 13:05:46.722 9   114.6549
      9 114.6549
      9 114.6549
16/01/2026 13:05:35.849 10   114.6499
      10 114.6499
      10 114.6499
16/01/2026 13:05:22.099 100   114.6401
      100 114.6401
      100 114.6401
16/01/2026 13:05:20.268 40   114.6549
      40 114.6549
      40 114.6549
16/01/2026 13:05:08.515 9   114.6549
      9 114.6549
      9 114.6549
16/01/2026 13:05:06.788 51   114.6549
      51 114.6549
      51 114.6549
16/01/2026 13:04:37.958 1   114.6349
      1 114.6349
      1 114.6349
16/01/2026 13:04:37.853 500   114.6151
      500 114.6151
      500 114.6151
16/01/2026 13:04:33.863 2   114.6349
      2 114.6349
      2 114.6349
16/01/2026 13:04:24.059 4   114.6101
      4 114.6101
      4 114.6101
16/01/2026 13:03:46.840 9   114.6349
      9 114.6349
      9 114.6349
16/01/2026 13:03:31.081 20   114.6449
      20 114.6449
      20 114.6449
16/01/2026 13:03:11.645 17   114.6499
      17 114.6499
      17 114.6499
16/01/2026 13:03:03.367 9   114.6449
      9 114.6449
      9 114.6449
16/01/2026 13:02:05.907 148   114.6151
      148 114.6151
      148 114.6151
16/01/2026 13:02:04.496 2   114.6151
      2 114.6151
      2 114.6151
16/01/2026 13:02:00.037 1   114.6101
      1 114.6101
      1 114.6101
16/01/2026 13:01:55.522 37   114.6349
      37 114.6349
      37 114.6349
16/01/2026 13:01:41.435 3   114.6299
      3 114.6299
      3 114.6299
16/01/2026 13:01:38.540 1   114.6299
      1 114.6299
      1 114.6299
16/01/2026 13:01:23.792 1   114.6249
      1 114.6249
      1 114.6249
16/01/2026 13:01:13.466 43   114.6299
      43 114.6299
      43 114.6299
16/01/2026 13:00:42.491 4   114.6199
      4 114.6199
      4 114.6199
16/01/2026 13:00:34.896 2   114.6299
      2 114.6299
      2 114.6299
16/01/2026 12:59:51.635 5   114.6449
      5 114.6449
      5 114.6449
16/01/2026 12:59:40.611 21   114.6449
      21 114.6449
      21 114.6449
16/01/2026 12:59:33.878 87   114.6499
      87 114.6499
      87 114.6499
16/01/2026 12:59:04.872 87   114.6499
      87 114.6499
      87 114.6499
16/01/2026 12:58:49.648 1 250   114.6201
      1 250 114.6201
      1 250 114.6201
16/01/2026 12:58:46.706 1   114.6349
      1 114.6349
      1 114.6349
16/01/2026 12:58:41.804 1   114.6349
      1 114.6349
      1 114.6349
16/01/2026 12:58:39.611 8   114.6299
      8 114.6299
      8 114.6299
16/01/2026 12:58:02.444 10   114.6449
      10 114.6449
      10 114.6449
16/01/2026 12:58:01.478 8   114.6449
      8 114.6449
      8 114.6449
16/01/2026 12:57:58.601 2   114.6549
      2 114.6549
      2 114.6549
16/01/2026 12:57:57.037 10   114.6301
      10 114.6301
      10 114.6301
16/01/2026 12:57:51.938 1   114.6499
      1 114.6499
      1 114.6499
16/01/2026 12:57:51.060 1   114.6499
      1 114.6499
      1 114.6499
16/01/2026 12:57:06.778 1   114.6549
      1 114.6549
      1 114.6549
16/01/2026 12:57:06.093 14   114.6549
      14 114.6549
      14 114.6549
16/01/2026 12:57:01.174 2   114.6501
      2 114.6501
      2 114.6501
16/01/2026 12:56:51.901 43   114.6549
      43 114.6549
      43 114.6549
16/01/2026 12:56:41.821 24   114.6599
      24 114.6599
      24 114.6599
16/01/2026 12:56:23.302 2   114.6749
      2 114.6749
      2 114.6749
16/01/2026 12:55:50.515 6   114.6501
      6 114.6501
      6 114.6501
16/01/2026 12:55:35.717 2   114.6549
      2 114.6549
      2 114.6549
16/01/2026 12:55:08.314 1   114.6649
      1 114.6649
      1 114.6649
16/01/2026 12:54:57.485 3   114.6551
      3 114.6551
      3 114.6551
16/01/2026 12:54:51.200 57   114.6551
      57 114.6551
      57 114.6551
16/01/2026 12:54:28.100 2   114.6799
      2 114.6799
      2 114.6799
16/01/2026 12:54:22.562 1   114.6848
      1 114.6848
      1 114.6848
16/01/2026 12:54:03.874 2   114.6749
      2 114.6749
      2 114.6749
16/01/2026 12:53:03.290 4   114.6651
      4 114.6651
      4 114.6651
16/01/2026 12:52:51.081 56   114.6601
      56 114.6601
      56 114.6601
16/01/2026 12:52:35.510 226   114.66
      226 114.66
      216 114.66
      10 114.66
16/01/2026 12:52:33.368 5   114.6551
      5 114.6551
      5 114.6551
16/01/2026 12:52:20.710 31   114.6599
      31 114.6599
      31 114.6599
16/01/2026 12:52:04.414 8   114.6699
      8 114.6699
      8 114.6699
16/01/2026 12:51:54.990 4   114.6551
      4 114.6551
      4 114.6551
16/01/2026 12:50:30.741 5   114.6849
      5 114.6849
      5 114.6849
16/01/2026 12:50:02.168 87   114.6749
      87 114.6749
      87 114.6749
16/01/2026 12:49:56.947 5   114.6601
      5 114.6601
      5 114.6601
16/01/2026 12:49:43.585 1 047   114.6601
      1 047 114.6601
      1 047 114.6601
16/01/2026 12:49:33.444 6   114.6601
      6 114.6601
      6 114.6601
16/01/2026 12:49:27.843 9   114.6601
      9 114.6601
      9 114.6601
16/01/2026 12:49:14.828 4   114.6649
      4 114.6649
      4 114.6649
16/01/2026 12:48:50.651 50   114.6751
      50 114.6751
      50 114.6751
16/01/2026 12:48:38.534 130   114.6701
      130 114.6701
      130 114.6701
16/01/2026 12:48:06.734 50   114.6651
      50 114.6651
      50 114.6651
16/01/2026 12:48:06.412 5   114.6899
      5 114.6899
      5 114.6899
16/01/2026 12:48:05.097 20   114.6701
      20 114.6701
      20 114.6701
16/01/2026 12:48:00.288 5   114.6701
      5 114.6701
      5 114.6701
16/01/2026 12:46:58.721 1   114.6999
      1 114.6999
      1 114.6999
16/01/2026 12:46:26.009 2   114.6951
      2 114.6951
      2 114.6951
16/01/2026 12:46:08.027 1   114.7049
      1 114.7049
      1 114.7049
16/01/2026 12:46:05.119 41   114.70
      17 114.70
      3 114.70
      17 114.70
      41 114.70
      4 114.70
16/01/2026 12:45:55.514 90   114.71
      90 114.71
      90 114.71
16/01/2026 12:45:35.437 1   114.7101
      1 114.7101
      1 114.7101
16/01/2026 12:45:13.260 10   114.7349
      10 114.7349
      10 114.7349
16/01/2026 12:44:56.887 3   114.7251
      3 114.7251
      3 114.7251
16/01/2026 12:44:43.417 5   114.7251
      5 114.7251
      5 114.7251
16/01/2026 12:44:30.290 3   114.7449
      3 114.7449
      3 114.7449
16/01/2026 12:44:28.018 5   114.7499
      5 114.7499
      5 114.7499
16/01/2026 12:44:27.413 3   114.7251
      3 114.7251
      3 114.7251
16/01/2026 12:44:08.407 44   114.7449
      44 114.7449
      44 114.7449
16/01/2026 12:44:07.306 1   114.7449
      1 114.7449
      1 114.7449
16/01/2026 12:43:34.756 19   114.7401
      19 114.7401
      19 114.7401
16/01/2026 12:42:53.094 10   114.7549
      10 114.7549
      10 114.7549
16/01/2026 12:42:45.546 150   114.7599
      150 114.7599
      150 114.7599
16/01/2026 12:42:44.840 334   114.7401
      334 114.7401
      334 114.7401
16/01/2026 12:42:11.616 86   114.7549
      86 114.7549
      86 114.7549
16/01/2026 12:42:06.051 30   114.7599
      30 114.7599
      30 114.7599
16/01/2026 12:41:52.676 1   114.7401
      1 114.7401
      1 114.7401
16/01/2026 12:41:43.382 1   114.7599
      1 114.7599
      1 114.7599
16/01/2026 12:41:43.185 9   114.7599
      9 114.7599
      9 114.7599
16/01/2026 12:40:57.482 10   114.7301
      10 114.7301
      10 114.7301
16/01/2026 12:40:43.534 1   114.7201
      1 114.7201
      1 114.7201
16/01/2026 12:40:21.915 5   114.7349
      5 114.7349
      5 114.7349
16/01/2026 12:39:54.397 73   114.7449
      73 114.7449
      73 114.7449
16/01/2026 12:39:32.390 1   114.7599
      1 114.7599
      1 114.7599
16/01/2026 12:39:31.046 5   114.7499
      5 114.7499
      5 114.7499
16/01/2026 12:38:34.052 13   114.7401
      13 114.7401
      13 114.7401
16/01/2026 12:38:24.950 1   114.7599
      1 114.7599
      1 114.7599
16/01/2026 12:38:20.905 100   114.7599
      100 114.7599
      100 114.7599
16/01/2026 12:38:14.683 4   114.7501
      4 114.7501
      4 114.7501
16/01/2026 12:37:57.120 2   114.7749
      2 114.7749
      2 114.7749
16/01/2026 12:37:30.523 2   114.7649
      2 114.7649
      2 114.7649
16/01/2026 12:37:15.031 13   114.7401
      13 114.7401
      13 114.7401
16/01/2026 12:36:54.627 2   114.7451
      2 114.7451
      2 114.7451
16/01/2026 12:36:43.518 1   114.7351
      1 114.7351
      1 114.7351
16/01/2026 12:36:35.919 67   114.75
      67 114.75
      3 114.75
      2 114.75
      60 114.75
      2 114.75
16/01/2026 12:36:29.668 20   114.7649
      20 114.7649
      20 114.7649
16/01/2026 12:35:56.018 1   114.7649
      1 114.7649
      1 114.7649
16/01/2026 12:35:46.268 3   114.7649
      3 114.7649
      3 114.7649
16/01/2026 12:35:32.069 139   114.7501
      139 114.7501
      139 114.7501
16/01/2026 12:35:30.802 6   114.7599
      6 114.7599
      6 114.7599
16/01/2026 12:35:07.039 21   114.7501
      21 114.7501
      21 114.7501
16/01/2026 12:35:01.060 50   114.7599
      50 114.7599
      50 114.7599
16/01/2026 12:34:27.454 3   114.7501
      3 114.7501
      3 114.7501
16/01/2026 12:34:14.823 26   114.7699
      26 114.7699
      26 114.7699
16/01/2026 12:34:09.455 9   114.7699
      9 114.7699
      9 114.7699
16/01/2026 12:33:57.720 50   114.7551
      50 114.7551
      50 114.7551
16/01/2026 12:33:54.051 2   114.7699
      2 114.7699
      2 114.7699
16/01/2026 12:33:31.609 190   114.7551
      190 114.7551
      190 114.7551
16/01/2026 12:33:29.557 8   114.7749
      8 114.7749
      8 114.7749
16/01/2026 12:32:52.664 2   114.7799
      2 114.7799
      2 114.7799
16/01/2026 12:32:49.085 4   114.7849
      4 114.7849
      4 114.7849
16/01/2026 12:32:20.998 10   114.781
      10 114.781
      10 114.781
16/01/2026 12:32:03.842 10   114.781
      10 114.781
      10 114.781
16/01/2026 12:31:25.711 2   114.8049
      2 114.8049
      2 114.8049
16/01/2026 12:31:17.988 4   114.7951
      4 114.7951
      4 114.7951
16/01/2026 12:31:09.826 9   114.8149
      9 114.8149
      9 114.8149
16/01/2026 12:30:59.467 6   114.8049
      6 114.8049
      6 114.8049
16/01/2026 12:30:52.746 11   114.8049
      11 114.8049
      11 114.8049
16/01/2026 12:30:47.505 1   114.8049
      1 114.8049
      1 114.8049
16/01/2026 12:30:41.666 44   114.8049
      44 114.8049
      44 114.8049
16/01/2026 12:30:11.657 20   114.7901
      20 114.7901
      20 114.7901
16/01/2026 12:29:44.228 7   114.7999
      7 114.7999
      7 114.7999
16/01/2026 12:29:41.488 1   114.7999
      1 114.7999
      1 114.7999
16/01/2026 12:29:30.458 2   114.7801
      2 114.7801
      2 114.7801
16/01/2026 12:29:20.716 15   114.7999
      15 114.7999
      15 114.7999
16/01/2026 12:28:46.486 26   114.7999
      26 114.7999
      26 114.7999
16/01/2026 12:28:28.930 2   114.7949
      2 114.7949
      2 114.7949
16/01/2026 12:28:18.925 5   114.7899
      5 114.7899
      5 114.7899
16/01/2026 12:27:52.258 100   114.7701
      100 114.7701
      100 114.7701
16/01/2026 12:27:51.558 25   114.7701
      25 114.7701
      25 114.7701
16/01/2026 12:27:38.332 220   114.7949
      220 114.7949
      220 114.7949
16/01/2026 12:27:31.678 1   114.7949
      1 114.7949
      1 114.7949
16/01/2026 12:27:29.335 12   114.7999
      12 114.7999
      12 114.7999
16/01/2026 12:27:24.927 1   114.7751
      1 114.7751
      1 114.7751
16/01/2026 12:27:05.812 44   114.8049
      44 114.8049
      44 114.8049
16/01/2026 12:27:02.449 1   114.8049
      1 114.8049
      1 114.8049
16/01/2026 12:26:51.189 1   114.8099
      1 114.8099
      1 114.8099
16/01/2026 12:26:42.775 44   114.7801
      44 114.7801
      44 114.7801
16/01/2026 12:26:38.178 7   114.7999
      7 114.7999
      7 114.7999
16/01/2026 12:26:28.175 10   114.7999
      10 114.7999
      10 114.7999
16/01/2026 12:26:04.277 1   114.8099
      1 114.8099
      1 114.8099
16/01/2026 12:25:26.310 3   114.7751
      3 114.7751
      3 114.7751
16/01/2026 12:25:12.644 7   114.7849
      7 114.7849
      7 114.7849
16/01/2026 12:25:11.820 1   114.7849
      1 114.7849
      1 114.7849
16/01/2026 12:24:54.508 100   114.7752
      100 114.7752
      95 114.7752
      5 114.7752
16/01/2026 12:24:48.170 10   114.80
      10 114.80
      10 114.80
16/01/2026 12:24:27.020 87   114.8099
      87 114.8099
      87 114.8099
16/01/2026 12:23:56.763 22   114.7975
      22 114.7975
      22 114.7975
16/01/2026 12:23:49.795 130   114.7851
      130 114.7851
      130 114.7851
16/01/2026 12:23:47.680 4   114.8099
      4 114.8099
      4 114.8099
16/01/2026 12:23:42.585 6   114.7935
      6 114.7935
      6 114.7935
16/01/2026 12:23:23.455 9   114.7901
      9 114.7901
      9 114.7901
16/01/2026 12:23:06.062 1   114.8049
      1 114.8049
      1 114.8049
16/01/2026 12:22:44.592 2   114.7801
      2 114.7801
      2 114.7801
16/01/2026 12:22:15.851 1   114.8099
      1 114.8099
      1 114.8099
16/01/2026 12:21:49.318 44   114.8099
      44 114.8099
      44 114.8099
16/01/2026 12:20:45.336 25   114.7999
      25 114.7999
      25 114.7999
16/01/2026 12:20:41.563 2   114.7949
      2 114.7949
      2 114.7949
16/01/2026 12:20:11.930 6   114.8099
      6 114.8099
      6 114.8099
16/01/2026 12:20:06.147 1   114.8099
      1 114.8099
      1 114.8099
16/01/2026 12:19:53.070 131   114.7851
      131 114.7851
      131 114.7851
16/01/2026 12:18:55.606 182   114.8049
      182 114.8049
      182 114.8049
16/01/2026 12:18:53.729 130   114.8049
      130 114.8049
      130 114.8049
16/01/2026 12:18:33.087 1   114.7999
      1 114.7999
      1 114.7999
16/01/2026 12:18:32.047 20   114.7999
      20 114.7999
      20 114.7999
16/01/2026 12:18:31.025 174   114.7999
      174 114.7999
      174 114.7999
16/01/2026 12:17:45.701 1   114.7701
      1 114.7701
      1 114.7701
16/01/2026 12:17:41.436 45   114.7849
      45 114.7849
      45 114.7849
16/01/2026 12:17:36.842 2   114.7849
      2 114.7849
      2 114.7849
16/01/2026 12:17:14.286 26   114.7849
      26 114.7849
      26 114.7849
16/01/2026 12:17:13.832 8   114.7849
      8 114.7849
      8 114.7849
16/01/2026 12:17:00.474 1   114.7849
      1 114.7849
      1 114.7849
16/01/2026 12:16:39.605 1   114.7651
      1 114.7651
      1 114.7651
16/01/2026 12:16:31.898 9   114.7601
      9 114.7601
      9 114.7601
16/01/2026 12:16:20.445 10   114.7849
      10 114.7849
      10 114.7849
16/01/2026 12:16:10.990 88   114.7849
      88 114.7849
      88 114.7849
16/01/2026 12:16:06.745 1 119   114.7801
      1 119 114.7801
      1 119 114.7801
16/01/2026 12:15:50.355 2   114.7849
      2 114.7849
      2 114.7849
16/01/2026 12:15:29.891 15   114.7801
      15 114.7801
      15 114.7801
16/01/2026 12:15:26.501 3   114.7801
      3 114.7801
      3 114.7801
16/01/2026 12:15:21.600 4   114.7849
      4 114.7849
      4 114.7849
16/01/2026 12:15:19.962 17   114.7849
      17 114.7849
      17 114.7849
16/01/2026 12:15:08.791 1   114.7849
      1 114.7849
      1 114.7849
16/01/2026 12:14:46.128 3   114.7899
      3 114.7899
      3 114.7899
16/01/2026 12:14:20.582 5   114.7899
      5 114.7899
      5 114.7899
16/01/2026 12:13:58.257 87   114.7899
      87 114.7899
      87 114.7899
16/01/2026 12:13:51.506 90   114.7851
      90 114.7851
      90 114.7851
16/01/2026 12:13:46.884 6   114.7851
      4 114.7851
      2 114.7851
      6 114.7851
16/01/2026 12:13:41.183 1   114.7999
      1 114.7999
      1 114.7999
16/01/2026 12:13:02.679 4   114.7901
      4 114.7901
      4 114.7901
16/01/2026 12:11:24.639 5   114.7951
      5 114.7951
      5 114.7951
16/01/2026 12:10:52.356 14   114.7999
      14 114.7999
      14 114.7999
16/01/2026 12:10:51.273 22   114.8049
      22 114.8049
      22 114.8049
16/01/2026 12:10:37.155 187   114.7851
      187 114.7851
      105 114.7851
      82 114.7851
16/01/2026 12:10:35.216 1   114.7851
      1 114.7851
      1 114.7851
16/01/2026 12:10:09.475 3   114.8099
      3 114.8099
      3 114.8099
16/01/2026 12:10:09.372 196   114.8099
      196 114.8099
      196 114.8099
16/01/2026 12:10:02.796 50   114.8099
      50 114.8099
      50 114.8099
16/01/2026 12:09:27.877 12   114.7901
      12 114.7901
      12 114.7901
16/01/2026 12:09:11.318 36   114.7901
      36 114.7901
      36 114.7901
16/01/2026 12:09:06.512 4   114.8099
      4 114.8099
      4 114.8099
16/01/2026 12:09:03.092 1   114.8099
      1 114.8099
      1 114.8099
16/01/2026 12:08:53.437 1   114.8199
      1 114.8199
      1 114.8199
16/01/2026 12:08:51.614 11   114.8149
      11 114.8149
      11 114.8149
16/01/2026 12:08:36.829 46   114.7951
      46 114.7951
      46 114.7951
16/01/2026 12:08:16.599 261   114.8049
      261 114.8049
      261 114.8049
16/01/2026 12:08:02.445 267   114.7851
      267 114.7851
      267 114.7851
16/01/2026 12:07:54.452 30   114.8049
      30 114.8049
      30 114.8049
16/01/2026 12:07:47.988 2   114.7901
      2 114.7901
      2 114.7901
16/01/2026 12:07:33.845 1   114.7901
      1 114.7901
      1 114.7901
16/01/2026 12:07:14.766 2   114.7801
      2 114.7801
      2 114.7801
16/01/2026 12:07:07.648 1   114.7949
      1 114.7949
      1 114.7949
16/01/2026 12:06:58.965 3   114.7949
      3 114.7949
      3 114.7949
16/01/2026 12:06:51.033 1   114.7899
      1 114.7899
      1 114.7899
16/01/2026 12:06:49.558 2   114.7899
      2 114.7899
      2 114.7899
16/01/2026 12:06:45.069 44   114.7899
      44 114.7899
      44 114.7899
16/01/2026 12:06:44.494 20   114.7701
      20 114.7701
      20 114.7701
16/01/2026 12:06:37.922 17   114.7949
      17 114.7949
      17 114.7949
16/01/2026 12:06:33.458 30   114.7949
      30 114.7949
      30 114.7949
16/01/2026 12:06:33.129 5   114.7701
      5 114.7701
      5 114.7701
16/01/2026 12:06:32.155 1   114.7949
      1 114.7949
      1 114.7949
16/01/2026 12:06:26.639 3   114.7701
      3 114.7701
      3 114.7701
16/01/2026 12:06:10.983 5   114.7849
      5 114.7849
      5 114.7849
16/01/2026 12:06:01.675 1   114.7849
      1 114.7849
      1 114.7849
16/01/2026 12:05:59.721 22   114.7701
      22 114.7701
      22 114.7701
16/01/2026 12:05:50.391 6   114.7601
      6 114.7601
      6 114.7601
16/01/2026 12:05:44.791 17   114.7849
      17 114.7849
      17 114.7849
16/01/2026 12:05:39.541 43   114.7749
      43 114.7749
      43 114.7749
16/01/2026 12:05:17.753 3   114.7651
      3 114.7651
      3 114.7651
16/01/2026 12:05:10.328 1   114.7799
      1 114.7799
      1 114.7799
16/01/2026 12:05:01.824 2   114.78
      2 114.78
      2 114.78
16/01/2026 12:04:50.708 78   114.79
      78 114.79
      78 114.79
16/01/2026 12:04:50.036 59   114.7949
      59 114.7949
      59 114.7949
16/01/2026 12:04:13.742 3   114.7999
      3 114.7999
      3 114.7999
16/01/2026 12:04:00.316 1   114.7949
      1 114.7949
      1 114.7949
16/01/2026 12:04:00.033 2   114.7801
      2 114.7801
      2 114.7801
16/01/2026 12:03:18.645 1   114.7949
      1 114.7949
      1 114.7949
16/01/2026 12:03:09.396 60   114.7899
      60 114.7899
      60 114.7899
16/01/2026 12:02:56.768 12   114.7949
      12 114.7949
      12 114.7949
16/01/2026 12:02:47.386 7   114.7899
      7 114.7899
      7 114.7899
16/01/2026 12:02:38.595 1   114.7801
      1 114.7801
      1 114.7801
16/01/2026 12:02:36.067 14   114.7801
      14 114.7801
      14 114.7801
16/01/2026 12:02:34.955 26   114.7899
      26 114.7899
      26 114.7899
16/01/2026 12:02:28.477 16   114.7801
      16 114.7801
      16 114.7801
16/01/2026 12:02:23.818 1   114.8049
      1 114.8049
      1 114.8049
16/01/2026 12:02:21.975 9   114.7999
      9 114.7999
      9 114.7999
16/01/2026 12:02:21.896 6   114.7999
      6 114.7999
      6 114.7999
16/01/2026 12:02:18.185 1   114.7851
      1 114.7851
      1 114.7851
16/01/2026 12:02:14.514 4   114.7999
      4 114.7999
      4 114.7999
16/01/2026 12:02:06.642 8   114.8099
      8 114.8099
      8 114.8099
16/01/2026 12:01:51.310 2   114.8049
      2 114.8049
      2 114.8049
16/01/2026 12:01:38.622 14   114.80
      14 114.80
      12 114.80
      2 114.80
16/01/2026 12:01:35.040 78   114.8149
      78 114.8149
      78 114.8149
16/01/2026 12:01:03.592 83   114.8149
      83 114.8149
      83 114.8149
16/01/2026 12:00:53.129 1   114.8101
      1 114.8101
      1 114.8101
16/01/2026 12:00:45.208 2   114.8299
      2 114.8299
      2 114.8299
16/01/2026 12:00:44.782 9   114.8299
      9 114.8299
      9 114.8299
16/01/2026 12:00:25.664 8   114.8299
      8 114.8299
      8 114.8299
16/01/2026 12:00:24.900 88   114.8051
      88 114.8051
      88 114.8051
16/01/2026 12:00:10.839 30   114.8349
      30 114.8349
      30 114.8349
16/01/2026 11:59:45.402 6   114.8399
      6 114.8399
      6 114.8399
16/01/2026 11:59:34.492 1 500   114.8151
      1 500 114.8151
      1 500 114.8151
16/01/2026 11:59:26.722 236   114.8051
      236 114.8051
      236 114.8051
16/01/2026 11:59:22.654 20   114.8349
      20 114.8349
      20 114.8349
16/01/2026 11:58:34.355 8   114.8101
      8 114.8101
      8 114.8101
16/01/2026 11:58:30.448 2   114.8299
      2 114.8299
      2 114.8299

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM