Tradegate BSX

Siemens Energy AG

3772

2683

159.84

Date	Time	Volume	Order Volume	Price
03/06/2026	21:59:58.582	10		159.84
			10	159.84
			10	159.84
03/06/2026	21:58:22.566	3		159.84
			3	159.84
			3	159.84
03/06/2026	21:56:32.747	10		159.24
			10	159.24
			10	159.24
03/06/2026	21:56:18.000	5		159.82
			5	159.82
			5	159.82
03/06/2026	21:53:29.867	237		159.32
			237	159.32
			137	159.32
			100	159.32
03/06/2026	21:53:22.542	210		159.34
			150	159.34
			210	159.34
			60	159.34
03/06/2026	21:52:15.408	15		159.82
			15	159.82
			15	159.82
03/06/2026	21:49:45.946	3		159.82
			3	159.82
			3	159.82
03/06/2026	21:49:31.381	1		159.82
			1	159.82
			1	159.82
03/06/2026	21:49:30.400	3		159.82
			3	159.82
			3	159.82
03/06/2026	21:49:07.155	3		159.82
			3	159.82
			3	159.82
03/06/2026	21:47:51.486	10		159.82
			10	159.82
			10	159.82
03/06/2026	21:45:24.946	1		159.82
			1	159.82
			1	159.82
03/06/2026	21:45:12.688	10		159.82
			10	159.82
			10	159.82
03/06/2026	21:44:01.997	1		159.46
			1	159.46
			1	159.46
03/06/2026	21:43:25.463	10		159.46
			10	159.46
			10	159.46
03/06/2026	21:43:17.859	60		159.72
			60	159.72
			60	159.72
03/06/2026	21:43:13.848	8		159.80
			7	159.80
			1	159.80
			8	159.80
03/06/2026	21:41:19.699	186		159.70
			186	159.70
			30	159.70
			126	159.70
			30	159.70
03/06/2026	21:39:09.852	3		159.70
			3	159.70
			3	159.70
03/06/2026	21:35:07.574	30		159.66
			30	159.66
			30	159.66
03/06/2026	21:34:54.523	71		159.82
			71	159.82
			71	159.82
03/06/2026	21:34:48.826	200		159.82
			200	159.82
			150	159.82
			50	159.82
03/06/2026	21:34:48.736	176		159.68
			30	159.68
			20	159.68
			126	159.68
			176	159.68
03/06/2026	21:34:30.025	70		159.40
			30	159.40
			40	159.40
			70	159.40
03/06/2026	21:34:27.009	10		159.66
			10	159.66
			10	159.66
03/06/2026	21:29:32.933	4		159.86
			4	159.86
			4	159.86
03/06/2026	21:28:40.150	33		159.86
			33	159.86
			33	159.86
03/06/2026	21:28:38.114	5		159.86
			5	159.86
			5	159.86
03/06/2026	21:26:53.940	73		159.54
			73	159.54
			73	159.54
03/06/2026	21:26:43.266	126		159.56
			126	159.56
			50	159.56
			76	159.56
03/06/2026	21:26:39.496	126		159.60
			12	159.60
			126	159.60
			94	159.60
			20	159.60
03/06/2026	21:26:36.142	80		159.80
			30	159.80
			80	159.80
			50	159.80
03/06/2026	21:26:23.192	126		159.82
			126	159.82
			126	159.82
03/06/2026	21:26:17.433	140		159.82
			30	159.82
			30	159.82
			80	159.82
			140	159.82
03/06/2026	21:26:00.409	30		160.32
			30	160.32
			30	160.32
03/06/2026	21:25:34.032	10		159.82
			10	159.82
			10	159.82
03/06/2026	21:24:44.984	25		160.32
			25	160.32
			25	160.32
03/06/2026	21:24:03.362	1		160.26
			1	160.26
			1	160.26
03/06/2026	21:23:23.794	10		160.26
			10	160.26
			10	160.26
03/06/2026	21:22:15.459	100		160.20
			30	160.20
			100	160.20
			70	160.20
03/06/2026	21:19:47.869	20		160.20
			20	160.20
			20	160.20
03/06/2026	21:18:58.661	25		160.20
			25	160.20
			20	160.20
			5	160.20
03/06/2026	21:15:27.012	32		159.90
			2	159.90
			30	159.90
			32	159.90
03/06/2026	21:14:26.596	120		159.60
			20	159.60
			30	159.60
			70	159.60
			120	159.60
03/06/2026	21:14:18.326	80		159.76
			80	159.76
			30	159.76
			48	159.76
			2	159.76
03/06/2026	21:13:00.270	25		159.98
			25	159.98
			25	159.98
03/06/2026	21:12:08.511	18		159.98
			18	159.98
			18	159.98
03/06/2026	21:10:54.028	3		159.98
			3	159.98
			3	159.98
03/06/2026	21:10:45.449	100		159.98
			100	159.98
			100	159.98
03/06/2026	21:09:19.034	20		159.98
			20	159.98
			20	159.98
03/06/2026	21:07:26.409	31		159.98
			31	159.98
			31	159.98
03/06/2026	21:06:55.698	3		159.98
			3	159.98
			3	159.98
03/06/2026	21:03:56.697	1		159.82
			1	159.82
			1	159.82
03/06/2026	21:03:11.124	20		159.98
			20	159.98
			20	159.98
03/06/2026	21:03:02.699	15		159.98
			15	159.98
			15	159.98
03/06/2026	20:59:22.787	6		159.98
			6	159.98
			6	159.98
03/06/2026	20:59:12.292	12		159.98
			12	159.98
			12	159.98
03/06/2026	20:58:35.272	52		159.98
			52	159.98
			52	159.98
03/06/2026	20:58:15.183	10		159.80
			10	159.80
			10	159.80
03/06/2026	20:57:36.284	20		159.98
			20	159.98
			20	159.98
03/06/2026	20:57:26.774	62		159.98
			62	159.98
			62	159.98
03/06/2026	20:57:20.310	3		159.76
			3	159.76
			3	159.76
03/06/2026	20:57:03.383	1		159.98
			1	159.98
			1	159.98
03/06/2026	20:54:01.834	30		159.98
			30	159.98
			30	159.98
03/06/2026	20:53:53.404	1		159.98
			1	159.98
			1	159.98
03/06/2026	20:48:14.098	10		159.98
			10	159.98
			10	159.98
03/06/2026	20:47:59.658	40		159.98
			40	159.98
			30	159.98
			10	159.98
03/06/2026	20:47:17.206	1		159.98
			1	159.98
			1	159.98
03/06/2026	20:46:15.185	1		159.98
			1	159.98
			1	159.98
03/06/2026	20:45:27.970	1		159.62
			1	159.62
			1	159.62
03/06/2026	20:44:52.789	3		159.98
			3	159.98
			3	159.98
03/06/2026	20:44:44.361	40		159.98
			40	159.98
			20	159.98
			20	159.98
03/06/2026	20:43:20.029	10		160.20
			10	160.20
			10	160.20
03/06/2026	20:42:37.259	2		160.38
			2	160.38
			2	160.38
03/06/2026	20:42:18.126	70		159.96
			60	159.96
			70	159.96
			10	159.96
03/06/2026	20:41:36.484	8		159.96
			8	159.96
			8	159.96
03/06/2026	20:41:15.059	10		160.44
			10	160.44
			10	160.44
03/06/2026	20:40:54.837	2		160.44
			2	160.44
			2	160.44
03/06/2026	20:39:37.966	4		159.96
			4	159.96
			4	159.96
03/06/2026	20:38:46.827	126		159.92
			126	159.92
			96	159.92
			30	159.92
03/06/2026	20:37:29.784	20		159.72
			20	159.72
			20	159.72
03/06/2026	20:37:05.294	20		160.42
			20	160.42
			20	160.42
03/06/2026	20:36:56.704	50		159.74
			20	159.74
			30	159.74
			50	159.74
03/06/2026	20:36:53.000	36		160.42
			36	160.42
			36	160.42
03/06/2026	20:36:51.307	200		160.42
			200	160.42
			150	160.42
			50	160.42
03/06/2026	20:36:51.290	430		160.08
			365	160.08
			65	160.08
			430	160.08
03/06/2026	20:36:51.266	484		160.00
			484	160.00
			484	160.00
03/06/2026	20:36:48.150	150		159.98
			150	159.98
			150	159.98
03/06/2026	20:35:46.024	150		159.98
			150	159.98
			150	159.98
03/06/2026	20:35:16.984	100		159.98
			100	159.98
			100	159.98
03/06/2026	20:35:16.671	132		160.00
			132	160.00
			132	160.00
03/06/2026	20:35:09.894	20		160.06
			20	160.06
			20	160.06
03/06/2026	20:34:01.119	12		160.08
			12	160.08
			12	160.08
03/06/2026	20:33:52.290	6		160.08
			6	160.08
			6	160.08
03/06/2026	20:32:56.669	150		160.02
			150	160.02
			150	160.02
03/06/2026	20:32:18.066	6		160.08
			6	160.08
			6	160.08
03/06/2026	20:31:07.126	150		160.02
			150	160.02
			150	160.02
03/06/2026	20:30:12.263	2		160.08
			2	160.08
			2	160.08
03/06/2026	20:29:55.317	12		160.08
			12	160.08
			12	160.08
03/06/2026	20:29:49.735	7		160.08
			7	160.08
			7	160.08
03/06/2026	20:29:36.567	1		160.08
			1	160.08
			1	160.08
03/06/2026	20:28:49.312	2		160.08
			2	160.08
			2	160.08
03/06/2026	20:27:10.437	150		160.02
			150	160.02
			150	160.02
03/06/2026	20:26:57.462	1		160.08
			1	160.08
			1	160.08
03/06/2026	20:26:57.398	15		160.08
			15	160.08
			15	160.08
03/06/2026	20:26:47.190	1		160.02
			1	160.02
			1	160.02
03/06/2026	20:26:39.463	9		160.02
			9	160.02
			9	160.02
03/06/2026	20:25:50.417	3		160.02
			3	160.02
			3	160.02
03/06/2026	20:25:24.285	1		160.08
			1	160.08
			1	160.08
03/06/2026	20:25:07.253	4		160.02
			4	160.02
			4	160.02
03/06/2026	20:24:38.420	10		160.08
			10	160.08
			10	160.08
03/06/2026	20:24:24.442	8		160.08
			8	160.08
			8	160.08
03/06/2026	20:22:57.863	20		160.08
			20	160.08
			20	160.08
03/06/2026	20:22:17.228	7		160.08
			7	160.08
			7	160.08
03/06/2026	20:20:48.339	10		160.08
			10	160.08
			10	160.08
03/06/2026	20:19:42.644	150		160.02
			150	160.02
			150	160.02
03/06/2026	20:19:23.896	3		160.06
			3	160.06
			3	160.06
03/06/2026	20:17:40.871	15		160.08
			15	160.08
			15	160.08
03/06/2026	20:16:57.338	100		160.02
			100	160.02
			100	160.02
03/06/2026	20:16:39.942	116		160.06
			66	160.06
			50	160.06
			116	160.06
03/06/2026	20:15:04.540	1		160.06
			1	160.06
			1	160.06
03/06/2026	20:14:52.293	13		160.06
			6	160.06
			13	160.06
			7	160.06
03/06/2026	20:14:30.728	20		159.92
			20	159.92
			20	159.92
03/06/2026	20:14:29.885	2		160.06
			2	160.06
			2	160.06
03/06/2026	20:13:54.280	1		160.06
			1	160.06
			1	160.06
03/06/2026	20:13:33.815	2		159.72
			2	159.72
			2	159.72
03/06/2026	20:12:38.378	20		159.72
			20	159.72
			20	159.72
03/06/2026	20:12:29.526	75		159.76
			50	159.76
			25	159.76
			75	159.76
03/06/2026	20:11:34.287	8		159.62
			8	159.62
			8	159.62
03/06/2026	20:11:22.246	4		160.06
			4	160.06
			4	160.06
03/06/2026	20:11:13.701	3		159.62
			3	159.62
			3	159.62
03/06/2026	20:10:42.244	10		160.06
			10	160.06
			10	160.06
03/06/2026	20:09:55.691	7		160.06
			7	160.06
			7	160.06
03/06/2026	20:09:41.933	50		159.56
			50	159.56
			50	159.56
03/06/2026	20:08:50.355	3		159.82
			3	159.82
			3	159.82
03/06/2026	20:08:38.604	1		160.06
			1	160.06
			1	160.06
03/06/2026	20:08:33.031	6		160.06
			6	160.06
			6	160.06
03/06/2026	20:03:54.631	1		160.06
			1	160.06
			1	160.06
03/06/2026	20:03:27.493	18		159.80
			12	159.80
			18	159.80
			6	159.80
03/06/2026	20:02:50.856	10		160.06
			10	160.06
			10	160.06
03/06/2026	20:01:55.509	10		160.06
			10	160.06
			10	160.06
03/06/2026	20:01:54.133	5		159.80
			5	159.80
			5	159.80
03/06/2026	20:01:39.740	25		160.06
			25	160.06
			25	160.06
03/06/2026	20:00:04.281	19		160.06
			19	160.06
			19	160.06
03/06/2026	19:59:18.895	5		160.06
			5	160.06
			5	160.06
03/06/2026	19:59:03.612	31		160.06
			31	160.06
			31	160.06
03/06/2026	19:58:20.675	1		160.06
			1	160.06
			1	160.06
03/06/2026	19:57:40.087	1		160.06
			1	160.06
			1	160.06
03/06/2026	19:57:25.154	11		160.06
			11	160.06
			11	160.06
03/06/2026	19:57:15.792	1		159.80
			1	159.80
			1	159.80
03/06/2026	19:56:08.074	31		159.98
			30	159.98
			1	159.98
			31	159.98
03/06/2026	19:55:57.372	3		160.06
			3	160.06
			3	160.06
03/06/2026	19:55:53.573	28		159.80
			28	159.80
			28	159.80
03/06/2026	19:54:02.399	3		160.08
			3	160.08
			3	160.08
03/06/2026	19:53:06.618	20		159.80
			20	159.80
			20	159.80
03/06/2026	19:53:01.057	25		159.80
			25	159.80
			25	159.80
03/06/2026	19:52:37.507	3		160.08
			3	160.08
			3	160.08
03/06/2026	19:52:28.906	20		160.04
			20	160.04
			20	160.04
03/06/2026	19:51:07.179	10		159.80
			10	159.80
			10	159.80
03/06/2026	19:50:38.773	7		160.08
			7	160.08
			7	160.08
03/06/2026	19:50:05.400	2		160.08
			2	160.08
			2	160.08
03/06/2026	19:46:14.433	3		160.08
			3	160.08
			3	160.08
03/06/2026	19:45:36.882	10		160.08
			10	160.08
			10	160.08
03/06/2026	19:45:31.743	10		160.08
			10	160.08
			10	160.08
03/06/2026	19:43:43.357	87		159.66
			87	159.66
			57	159.66
			30	159.66
03/06/2026	19:43:42.397	190		159.88
			125	159.88
			65	159.88
			190	159.88
03/06/2026	19:43:30.736	170		159.88
			170	159.88
			150	159.88
			20	159.88
03/06/2026	19:42:02.896	50		159.94
			50	159.94
			12	159.94
			8	159.94
			30	159.94
03/06/2026	19:41:31.845	12		160.48
			12	160.48
			12	160.48
03/06/2026	19:41:20.363	3		159.88
			3	159.88
			3	159.88
03/06/2026	19:41:19.822	119		160.02
			119	160.02
			119	160.02
03/06/2026	19:41:19.796	50		160.04
			50	160.04
			50	160.04
03/06/2026	19:41:00.197	1		160.48
			1	160.48
			1	160.48
03/06/2026	19:40:58.280	10		160.48
			10	160.48
			10	160.48
03/06/2026	19:40:39.594	50		160.28
			20	160.28
			50	160.28
			30	160.28
03/06/2026	19:39:52.605	65		159.88
			65	159.88
			65	159.88
03/06/2026	19:39:38.887	60		160.00
			5	160.00
			30	160.00
			60	160.00
			25	160.00
03/06/2026	19:38:39.388	12		160.00
			12	160.00
			12	160.00
03/06/2026	19:38:22.793	1		160.00
			1	160.00
			1	160.00
03/06/2026	19:38:09.501	7		160.00
			7	160.00
			7	160.00
03/06/2026	19:37:49.979	60		159.76
			30	159.76
			60	159.76
			30	159.76
03/06/2026	19:36:15.277	10		159.76
			10	159.76
			10	159.76
03/06/2026	19:32:39.722	1		159.58
			1	159.58
			1	159.58
03/06/2026	19:31:21.791	5		159.98
			5	159.98
			5	159.98
03/06/2026	19:31:04.104	63		159.98
			63	159.98
			30	159.98
			3	159.98
			30	159.98
03/06/2026	19:30:37.947	10		159.98
			10	159.98
			10	159.98
03/06/2026	19:30:08.031	1		159.98
			1	159.98
			1	159.98
03/06/2026	19:29:52.343	200		159.66
			200	159.66
			70	159.66
			30	159.66
			15	159.66
			30	159.66
			20	159.66
			10	159.66
			25	159.66
03/06/2026	19:29:01.604	16		159.62
			10	159.62
			16	159.62
			6	159.62
03/06/2026	19:28:50.899	4		159.98
			4	159.98
			4	159.98
03/06/2026	19:28:15.385	10		159.98
			10	159.98
			10	159.98
03/06/2026	19:27:45.694	52		159.98
			40	159.98
			52	159.98
			10	159.98
			2	159.98
03/06/2026	19:27:35.880	200		159.98
			150	159.98
			200	159.98
			50	159.98
03/06/2026	19:26:57.062	38		159.98
			38	159.98
			13	159.98
			25	159.98
03/06/2026	19:26:20.354	3		159.70
			3	159.70
			3	159.70
03/06/2026	19:26:19.851	90		159.70
			90	159.70
			65	159.70
			25	159.70
03/06/2026	19:26:11.197	7		160.00
			7	160.00
			7	160.00
03/06/2026	19:25:48.685	7		160.00
			7	160.00
			7	160.00
03/06/2026	19:24:07.123	1		159.98
			1	159.98
			1	159.98
03/06/2026	19:23:13.071	20		159.98
			20	159.98
			20	159.98
03/06/2026	19:22:40.063	18		159.98
			18	159.98
			18	159.98
03/06/2026	19:22:29.384	10		160.00
			10	160.00
			10	160.00
03/06/2026	19:21:00.017	20		159.98
			20	159.98
			20	159.98
03/06/2026	19:19:34.980	15		159.98
			15	159.98
			15	159.98
03/06/2026	19:19:12.187	2		159.98
			2	159.98
			2	159.98
03/06/2026	19:18:35.235	10		159.98
			10	159.98
			10	159.98
03/06/2026	19:18:20.355	3		159.60
			3	159.60
			3	159.60
03/06/2026	19:18:02.106	3		159.98
			3	159.98
			3	159.98
03/06/2026	19:18:00.318	4		159.98
			4	159.98
			4	159.98
03/06/2026	19:17:55.207	1		160.00
			1	160.00
			1	160.00
03/06/2026	19:17:43.327	50		159.98
			50	159.98
			50	159.98
03/06/2026	19:17:01.415	150		159.98
			150	159.98
			150	159.98
03/06/2026	19:16:08.056	7		159.98
			7	159.98
			7	159.98
03/06/2026	19:12:46.703	10		159.98
			10	159.98
			6	159.98
			4	159.98
03/06/2026	19:12:01.264	1		159.98
			1	159.98
			1	159.98
03/06/2026	19:11:59.439	5		159.32
			1	159.32
			4	159.32
			5	159.32
03/06/2026	19:11:19.573	6		159.98
			6	159.98
			6	159.98
03/06/2026	19:10:07.850	37		159.98
			37	159.98
			37	159.98
03/06/2026	19:09:31.308	1		159.32
			1	159.32
			1	159.32
03/06/2026	19:09:06.733	150		159.98
			50	159.98
			78	159.98
			150	159.98
			2	159.98
			10	159.98
			10	159.98
03/06/2026	19:08:10.403	50		159.76
			50	159.76
			50	159.76
03/06/2026	19:07:37.744	12		159.78
			12	159.78
			12	159.78
03/06/2026	19:07:35.723	2		159.44
			2	159.44
			2	159.44
03/06/2026	19:07:19.656	70		159.80
			70	159.80
			50	159.80
			10	159.80
			10	159.80
03/06/2026	19:06:51.492	9		160.02
			9	160.02
			9	160.02
03/06/2026	19:05:08.455	121		160.20
			121	160.20
			50	160.20
			71	160.20
03/06/2026	19:05:06.703	50		159.92
			50	159.92
			50	159.92
03/06/2026	19:05:05.007	7		160.28
			7	160.28
			7	160.28
03/06/2026	19:04:41.772	2		159.72
			2	159.72
			2	159.72
03/06/2026	19:03:41.153	20		160.26
			20	160.26
			20	160.26
03/06/2026	19:00:21.817	1		160.28
			1	160.28
			1	160.28
03/06/2026	18:59:09.584	30		160.10
			10	160.10
			10	160.10
			30	160.10
			10	160.10
03/06/2026	18:58:23.952	6		160.30
			6	160.30
			6	160.30
03/06/2026	18:58:21.093	1		160.30
			1	160.30
			1	160.30
03/06/2026	18:58:00.300	65		159.66
			50	159.66
			5	159.66
			65	159.66
			10	159.66
03/06/2026	18:57:17.204	6		160.26
			6	160.26
			6	160.26
03/06/2026	18:57:07.675	30		159.90
			20	159.90
			10	159.90
			30	159.90
03/06/2026	18:57:04.904	1		160.20
			1	160.20
			1	160.20
03/06/2026	18:56:15.635	50		159.92
			50	159.92
			50	159.92
03/06/2026	18:56:12.222	19		159.46
			10	159.46
			9	159.46
			19	159.46
03/06/2026	18:55:49.313	5		160.06
			5	160.06
			5	160.06
03/06/2026	18:55:44.425	50		159.90
			50	159.90
			40	159.90
			10	159.90
03/06/2026	18:55:39.029	31		160.26
			1	160.26
			31	160.26
			30	160.26
03/06/2026	18:54:57.200	3		160.00
			3	160.00
			3	160.00
03/06/2026	18:54:38.133	50		159.36
			50	159.36
			20	159.36
			30	159.36
03/06/2026	18:54:00.411	150		159.50
			10	159.50
			150	159.50
			10	159.50
			130	159.50
03/06/2026	18:52:29.914	1		159.40
			1	159.40
			1	159.40
03/06/2026	18:50:50.297	3		159.40
			3	159.40
			3	159.40
03/06/2026	18:50:46.453	5		159.62
			5	159.62
			5	159.62
03/06/2026	18:50:32.346	25		159.26
			25	159.26
			25	159.26
03/06/2026	18:50:24.716	1		159.62
			1	159.62
			1	159.62
03/06/2026	18:49:14.056	25		159.64
			25	159.64
			25	159.64
03/06/2026	18:48:34.643	174		159.32
			94	159.32
			174	159.32
			30	159.32
			50	159.32
03/06/2026	18:47:18.065	150		159.30
			150	159.30
			150	159.30
03/06/2026	18:47:15.146	25		159.30
			25	159.30
			25	159.30
03/06/2026	18:47:10.191	11		159.30
			11	159.30
			11	159.30
03/06/2026	18:47:10.060	147		159.30
			147	159.30
			147	159.30
03/06/2026	18:47:09.084	150		159.30
			150	159.30
			150	159.30
03/06/2026	18:46:53.639	150		159.30
			150	159.30
			150	159.30
03/06/2026	18:46:40.319	5		159.30
			5	159.30
			5	159.30
03/06/2026	18:45:55.454	150		159.30
			120	159.30
			30	159.30
			150	159.30
03/06/2026	18:45:36.534	4		159.30
			4	159.30
			4	159.30
03/06/2026	18:45:28.478	13		159.06
			13	159.06
			13	159.06
03/06/2026	18:44:12.318	157		159.02
			30	159.02
			100	159.02
			25	159.02
			2	159.02
			157	159.02
03/06/2026	18:43:16.192	150		159.30
			150	159.30
			150	159.30
03/06/2026	18:42:58.913	150		159.30
			30	159.30
			100	159.30
			20	159.30
			150	159.30
03/06/2026	18:42:40.619	3		159.30
			3	159.30
			3	159.30
03/06/2026	18:42:20.279	1		159.30
			1	159.30
			1	159.30
03/06/2026	18:42:06.105	20		159.30
			20	159.30
			20	159.30
03/06/2026	18:40:41.608	1		159.10
			1	159.10
			1	159.10
03/06/2026	18:40:25.697	20		159.10
			12	159.10
			20	159.10
			8	159.10
03/06/2026	18:39:21.694	4		159.30
			4	159.30
			4	159.30
03/06/2026	18:38:08.738	10		159.30
			10	159.30
			10	159.30
03/06/2026	18:37:41.932	100		159.30
			100	159.30
			100	159.30
03/06/2026	18:37:41.869	126		159.32
			126	159.32
			126	159.32
03/06/2026	18:37:38.382	1		159.64
			1	159.64
			1	159.64
03/06/2026	18:37:31.025	2		159.64
			2	159.64
			2	159.64
03/06/2026	18:37:23.579	400		159.50
			24	159.50
			200	159.50
			100	159.50
			100	159.50
			276	159.50
			100	159.50
03/06/2026	18:36:25.198	150		159.52
			150	159.52
			150	159.52
03/06/2026	18:36:24.032	150		159.52
			150	159.52
			150	159.52
03/06/2026	18:36:18.102	150		159.52
			150	159.52
			150	159.52
03/06/2026	18:35:30.226	3		159.82
			3	159.82
			3	159.82
03/06/2026	18:34:59.994	20		159.52
			20	159.52
			20	159.52
03/06/2026	18:34:07.766	3		159.68
			3	159.68
			3	159.68
03/06/2026	18:33:50.300	3		159.52
			3	159.52
			3	159.52
03/06/2026	18:33:30.275	1		159.68
			1	159.68
			1	159.68
03/06/2026	18:33:08.219	1		159.68
			1	159.68
			1	159.68
03/06/2026	18:32:53.194	50		159.52
			50	159.52
			50	159.52
03/06/2026	18:31:44.771	5		159.52
			5	159.52
			5	159.52
03/06/2026	18:30:59.081	150		159.52
			150	159.52
			150	159.52
03/06/2026	18:30:49.155	35		159.52
			35	159.52
			35	159.52
03/06/2026	18:30:28.962	15		159.52
			15	159.52
			15	159.52
03/06/2026	18:30:12.451	3		159.84
			3	159.84
			3	159.84
03/06/2026	18:30:08.534	150		159.52
			150	159.52
			150	159.52
03/06/2026	18:28:22.966	150		159.52
			150	159.52
			20	159.52
			130	159.52
03/06/2026	18:27:56.274	20		159.52
			20	159.52
			20	159.52
03/06/2026	18:27:45.422	500		159.50
			500	159.50
			500	159.50
03/06/2026	18:27:24.058	150		159.52
			150	159.52
			150	159.52
03/06/2026	18:27:19.804	150		159.52
			150	159.52
			150	159.52
03/06/2026	18:27:17.109	30		159.80
			30	159.80
			30	159.80
03/06/2026	18:26:55.415	150		159.52
			150	159.52
			150	159.52
03/06/2026	18:26:32.193	7		159.52
			7	159.52
			7	159.52

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Marvell Technology Inc. Bid: 260.00 / Ask: 260.40
Volume: 178 178
+4.24%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/06/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice