Tradegate BSX

DF Deutsche Forfait AG

49959

21229

7.60

Date	Time	Volume	Order Volume	Price
17/02/2026	18:08:23.331	500		7.60
			500	7.60
			500	7.60
17/02/2026	18:08:22.791	28		7.60
			28	7.60
			28	7.60
17/02/2026	18:08:18.461	11		7.60
			11	7.60
			11	7.60
17/02/2026	18:08:17.015	3 289		7.60
			200	7.60
			25	7.60
			150	7.60
			100	7.60
			3 289	7.60
			2 464	7.60
			250	7.60
			100	7.60
17/02/2026	18:08:09.395	2		7.80
			2	7.80
			2	7.80
17/02/2026	18:07:59.473	1		7.65
			1	7.65
			1	7.65
17/02/2026	18:07:54.315	2		7.65
			2	7.65
			2	7.65
17/02/2026	18:07:53.254	14		7.55
			14	7.55
			14	7.55
17/02/2026	18:07:43.289	10		7.55
			10	7.55
			10	7.55
17/02/2026	18:07:37.871	2		7.85
			2	7.85
			2	7.85
17/02/2026	18:07:36.198	54		7.55
			54	7.55
			54	7.55
17/02/2026	18:07:35.590	3		7.55
			3	7.55
			3	7.55
17/02/2026	18:07:29.624	500		7.60
			500	7.60
			500	7.60
17/02/2026	18:07:25.756	700		7.55
			700	7.55
			700	7.55
17/02/2026	18:07:21.562	420		7.50
			85	7.50
			35	7.50
			420	7.50
			300	7.50
17/02/2026	18:07:20.006	2 000		7.45
			2 000	7.45
			2 000	7.45
17/02/2026	18:07:17.764	500		7.40
			500	7.40
			500	7.40
17/02/2026	18:07:17.124	5		7.30
			5	7.30
			5	7.30
17/02/2026	18:07:16.876	7		7.30
			7	7.30
			7	7.30
17/02/2026	18:07:16.364	5		7.30
			5	7.30
			5	7.30
17/02/2026	18:07:09.642	1		7.40
			1	7.40
			1	7.40
17/02/2026	18:07:05.132	5		7.30
			5	7.30
			5	7.30
17/02/2026	18:07:04.231	21		7.30
			21	7.30
			21	7.30
17/02/2026	18:07:02.879	1 200		7.40
			100	7.40
			100	7.40
			150	7.40
			500	7.40
			550	7.40
			1 000	7.40
17/02/2026	18:06:57.045	500		7.40
			500	7.40
			500	7.40
17/02/2026	18:06:53.589	1		7.30
			1	7.30
			1	7.30
17/02/2026	18:06:52.651	3		7.30
			3	7.30
			1	7.30
			2	7.30
17/02/2026	18:06:35.587	10		7.30
			10	7.30
			10	7.30
17/02/2026	18:06:30.777	1		7.30
			1	7.30
			1	7.30
17/02/2026	18:06:22.533	1		7.30
			1	7.30
			1	7.30
17/02/2026	18:06:09.740	3		7.40
			3	7.40
			3	7.40
17/02/2026	18:06:05.330	500		7.40
			500	7.40
			100	7.40
			100	7.40
			100	7.40
			200	7.40
17/02/2026	18:06:05.178	426		7.25
			426	7.25
			426	7.25
17/02/2026	18:06:05.097	495		7.30
			495	7.30
			495	7.30
17/02/2026	18:06:03.722	79		7.30
			79	7.30
			79	7.30
17/02/2026	18:05:58.016	37		7.25
			37	7.25
			37	7.25
17/02/2026	18:05:56.702	1		7.25
			1	7.25
			1	7.25
17/02/2026	18:05:53.857	153		7.25
			153	7.25
			153	7.25
17/02/2026	18:05:51.329	10		7.25
			10	7.25
			10	7.25
17/02/2026	18:05:45.662	400		7.25
			200	7.25
			200	7.25
			400	7.25
17/02/2026	18:05:41.865	4		7.30
			4	7.30
			4	7.30
17/02/2026	18:05:39.170	120		7.30
			20	7.30
			100	7.30
			120	7.30
17/02/2026	18:05:38.569	2		7.40
			2	7.40
			2	7.40
17/02/2026	18:05:38.420	18		7.30
			18	7.30
			18	7.30
17/02/2026	18:05:29.313	8		7.30
			8	7.30
			8	7.30
17/02/2026	18:05:22.729	7		7.25
			7	7.25
			7	7.25
17/02/2026	18:05:15.392	10		7.25
			10	7.25
			10	7.25
17/02/2026	18:05:10.043	400		7.25
			300	7.25
			400	7.25
			100	7.25
17/02/2026	18:05:09.922	4		7.25
			4	7.25
			4	7.25
17/02/2026	18:05:09.518	4		7.40
			4	7.40
			4	7.40
17/02/2026	18:05:07.192	7		7.25
			7	7.25
			7	7.25
17/02/2026	18:04:57.534	12		7.20
			12	7.20
			12	7.20
17/02/2026	18:04:54.050	7		7.15
			7	7.15
			7	7.15
17/02/2026	18:04:52.451	1 920		7.40
			1 920	7.40
			180	7.40
			1 540	7.40
			200	7.40
17/02/2026	18:04:50.361	380		7.35
			380	7.35
			380	7.35
17/02/2026	18:04:50.258	700		7.35
			700	7.35
			500	7.35
			200	7.35
17/02/2026	18:04:44.542	80		7.05
			80	7.05
			80	7.05
17/02/2026	18:04:44.114	300		7.15
			300	7.15
			75	7.15
			225	7.15
17/02/2026	18:04:44.038	1		7.15
			1	7.15
			1	7.15
17/02/2026	18:04:42.116	22		7.15
			22	7.15
			22	7.15
17/02/2026	18:04:38.072	2		7.35
			2	7.35
			2	7.35
17/02/2026	18:04:34.217	650		7.20
			250	7.20
			19	7.20
			620	7.20
			1	7.20
			400	7.20
			10	7.20
17/02/2026	18:04:30.450	140		7.25
			140	7.25
			140	7.25
17/02/2026	18:04:22.040	500		7.25
			500	7.25
			400	7.25
			100	7.25
17/02/2026	18:04:20.165	100		7.35
			100	7.35
			100	7.35
17/02/2026	18:04:17.892	78		7.25
			78	7.25
			78	7.25
17/02/2026	18:04:15.727	500		7.25
			500	7.25
			500	7.25
17/02/2026	18:04:11.868	95		7.45
			95	7.45
			95	7.45
17/02/2026	18:04:09.436	1		7.45
			1	7.45
			1	7.45
17/02/2026	18:04:07.306	47		7.25
			47	7.25
			47	7.25
17/02/2026	18:04:06.699	12		7.25
			12	7.25
			12	7.25
17/02/2026	18:04:02.782	400		7.45
			400	7.45
			400	7.45
17/02/2026	18:04:02.731	800		7.25
			200	7.25
			800	7.25
			450	7.25
			150	7.25
17/02/2026	18:04:02.698	80		7.25
			80	7.25
			80	7.25
17/02/2026	18:04:00.396	66		7.40
			66	7.40
			66	7.40
17/02/2026	18:03:59.899	50		7.40
			50	7.40
			50	7.40
17/02/2026	18:03:58.540	400		7.40
			400	7.40
			200	7.40
			200	7.40
17/02/2026	18:03:58.502	10		7.35
			10	7.35
			10	7.35
17/02/2026	18:03:53.144	167		7.35
			167	7.35
			167	7.35
17/02/2026	18:03:52.534	206		7.35
			1	7.35
			200	7.35
			198	7.35
			5	7.35
			8	7.35
17/02/2026	18:03:50.658	500		7.55
			500	7.55
			500	7.55
17/02/2026	18:03:50.565	500		7.55
			500	7.55
			500	7.55
17/02/2026	18:03:47.707	55		7.45
			55	7.45
			55	7.45
17/02/2026	18:03:43.321	250		7.40
			100	7.40
			250	7.40
			150	7.40
17/02/2026	18:03:42.377	3		7.45
			3	7.45
			3	7.45
17/02/2026	18:03:38.230	6		7.35
			6	7.35
			6	7.35
17/02/2026	18:03:37.824	1		7.55
			1	7.55
			1	7.55
17/02/2026	18:03:29.090	400		7.50
			300	7.50
			400	7.50
			100	7.50
17/02/2026	18:03:24.326	500		7.55
			500	7.55
			500	7.55
17/02/2026	18:03:24.284	500		7.55
			500	7.55
			500	7.55
17/02/2026	18:03:23.839	350		7.40
			350	7.40
			350	7.40
17/02/2026	18:03:16.719	62		7.50
			62	7.50
			62	7.50
17/02/2026	18:03:15.601	200		7.50
			200	7.50
			200	7.50
17/02/2026	18:03:14.380	200		7.40
			200	7.40
			200	7.40
17/02/2026	18:03:12.643	170		7.45
			170	7.45
			170	7.45
17/02/2026	18:03:11.810	6		7.35
			6	7.35
			6	7.35
17/02/2026	18:03:11.646	208		7.35
			1	7.35
			207	7.35
			8	7.35
			200	7.35
17/02/2026	18:03:04.413	400		7.35
			400	7.35
			400	7.35
17/02/2026	18:02:53.948	78		7.35
			78	7.35
			78	7.35
17/02/2026	18:02:53.400	5		7.35
			5	7.35
			5	7.35
17/02/2026	18:02:41.865	1		7.35
			1	7.35
			1	7.35
17/02/2026	18:02:39.793	4		7.35
			4	7.35
			4	7.35
17/02/2026	18:02:38.171	7		7.55
			7	7.55
			7	7.55
17/02/2026	18:02:37.818	107		7.25
			107	7.25
			107	7.25
17/02/2026	18:02:30.586	113		7.15
			113	7.15
			113	7.15
17/02/2026	18:02:30.113	4		7.15
			4	7.15
			4	7.15
17/02/2026	18:02:28.893	1 900		7.20
			200	7.20
			200	7.20
			4	7.20
			1 896	7.20
			1 000	7.20
			250	7.20
			250	7.20
17/02/2026	18:02:24.340	500		7.25
			500	7.25
			500	7.25
17/02/2026	18:02:24.114	15		7.25
			15	7.25
			15	7.25
17/02/2026	18:02:16.308	2		7.25
			2	7.25
			1	7.25
			1	7.25
17/02/2026	18:02:13.522	495		7.25
			495	7.25
			495	7.25
17/02/2026	18:02:13.345	100		7.25
			100	7.25
			100	7.25
17/02/2026	18:02:11.867	4		7.25
			4	7.25
			4	7.25
17/02/2026	18:02:11.055	14		7.15
			14	7.15
			14	7.15
17/02/2026	18:02:09.585	4		7.55
			4	7.55
			4	7.55
17/02/2026	18:02:08.727	100		7.15
			100	7.15
			100	7.15
17/02/2026	18:02:05.890	25		7.15
			25	7.15
			25	7.15
17/02/2026	18:02:05.400	100		7.15
			100	7.15
			100	7.15
17/02/2026	18:02:04.118	7		7.05
			7	7.05
			7	7.05
17/02/2026	18:02:00.583	1		7.05
			1	7.05
			1	7.05
17/02/2026	18:02:00.217	57		7.05
			57	7.05
			57	7.05
17/02/2026	18:01:53.353	2 821		7.05
			3	7.05
			46	7.05
			200	7.05
			100	7.05
			30	7.05
			4	7.05
			130	7.05
			81	7.05
			69	7.05
			16	7.05
			4	7.05
			128	7.05
			150	7.05
			16	7.05
			155	7.05
			50	7.05
			4	7.05
			13	7.05
			2 564	7.05
			2	7.05
			5	7.05
			1 200	7.05
			19	7.05
			250	7.05
			400	7.05
			3	7.05
17/02/2026	18:01:10.359	5 471		6.75
			15	6.75
			10	6.75
			95	6.75
			500	6.75
			163	6.75
			3 228	6.75
			3	6.75
			100	6.75
			178	6.75
			2 000	6.75
			151	6.75
			1 700	6.75
			10	6.75
			550	6.75
			869	6.75
			52	6.75
			2	6.75
			200	6.75
			20	6.75
			24	6.75
			208	6.75
			7	6.75
			50	6.75
			297	6.75
			64	6.75
			9	6.75
			100	6.75
			231	6.75
			35	6.75
			71	6.75
17/02/2026	18:01:07.379	10 073		7.00
			300	7.00
			50	7.00
			20	7.00
			250	7.00
			5	7.00
			71	7.00
			2 132	7.00
			200	7.00
			100	7.00
			28	7.00
			1 000	7.00
			1 334	7.00
			100	7.00
			8	7.00
			200	7.00
			24	7.00
			200	7.00
			70	7.00
			13	7.00
			2 000	7.00
			105	7.00
			4	7.00
			3	7.00
			3 480	7.00
			28	7.00
			100	7.00
			3 000	7.00
			73	7.00
			200	7.00
			7	7.00
			600	7.00
			11	7.00
			250	7.00
			250	7.00
			45	7.00
			10	7.00
			400	7.00
			1 500	7.00
			400	7.00
			350	7.00
			1	7.00
			1 000	7.00
			150	7.00
			68	7.00
			5	7.00
			1	7.00
17/02/2026	18:00:31.526	495		7.40
			495	7.40
			495	7.40
17/02/2026	18:00:31.008	300		7.40
			300	7.40
			300	7.40
17/02/2026	18:00:29.214	200		7.35
			4	7.35
			182	7.35
			2	7.35
			200	7.35
			12	7.35
17/02/2026	18:00:24.898	1 350		7.25
			250	7.25
			22	7.25
			320	7.25
			428	7.25
			300	7.25
			100	7.25
			1 000	7.25
			6	7.25
			24	7.25
			250	7.25
17/02/2026	18:00:16.905	750		7.35
			250	7.35
			750	7.35
			500	7.35
17/02/2026	18:00:16.676	19		7.30
			19	7.30
			19	7.30
17/02/2026	18:00:16.419	255		7.35
			44	7.35
			250	7.35
			5	7.35
			206	7.35
			5	7.35
17/02/2026	18:00:09.554	1 000		7.40
			517	7.40
			200	7.40
			483	7.40
			400	7.40
			400	7.40
17/02/2026	18:00:06.776	400		7.45
			50	7.45
			344	7.45
			6	7.45
			400	7.45
17/02/2026	18:00:03.225	500		7.55
			500	7.55
			500	7.55
17/02/2026	18:00:00.850	300		7.55
			16	7.55
			8	7.55
			1	7.55
			273	7.55
			2	7.55
			300	7.55
17/02/2026	17:59:50.028	2 103		7.45
			8	7.45
			3	7.45
			38	7.45
			7	7.45
			4	7.45
			800	7.45
			500	7.45
			1 990	7.45
			400	7.45
			100	7.45
			48	7.45
			8	7.45
			300	7.45
17/02/2026	17:59:33.374	800		7.60
			222	7.60
			1	7.60
			575	7.60
			2	7.60
			400	7.60
			400	7.60
17/02/2026	17:59:27.552	100		7.80
			100	7.80
			100	7.80
17/02/2026	17:59:22.180	51		7.65
			51	7.65
			51	7.65
17/02/2026	17:59:20.587	1 100		7.70
			100	7.70
			1 100	7.70
			1 000	7.70
17/02/2026	17:59:18.129	220		7.75
			50	7.75
			170	7.75
			220	7.75
17/02/2026	17:59:15.856	11		7.75
			11	7.75
			11	7.75
17/02/2026	17:59:14.288	250		7.65
			250	7.65
			250	7.65
17/02/2026	17:59:13.679	28		7.65
			28	7.65
			28	7.65
17/02/2026	17:59:12.059	4		7.65
			4	7.65
			4	7.65
17/02/2026	17:59:11.859	11		7.65
			11	7.65
			11	7.65
17/02/2026	17:59:10.999	64		7.65
			64	7.65
			64	7.65
17/02/2026	17:59:09.276	6		7.95
			6	7.95
			6	7.95
17/02/2026	17:59:06.390	10		7.65
			10	7.65
			10	7.65
17/02/2026	17:59:05.025	285		7.65
			285	7.65
			85	7.65
			200	7.65
17/02/2026	17:59:03.200	35		7.70
			35	7.70
			35	7.70
17/02/2026	17:59:01.743	1		7.70
			1	7.70
			1	7.70
17/02/2026	17:58:59.424	300		7.95
			300	7.95
			300	7.95
17/02/2026	17:58:59.351	144		7.75
			144	7.75
			144	7.75
17/02/2026	17:58:54.698	48		7.75
			48	7.75
			48	7.75
17/02/2026	17:58:54.274	50		8.05
			50	8.05
			50	8.05
17/02/2026	17:58:54.194	15		7.75
			15	7.75
			15	7.75
17/02/2026	17:58:51.175	88		7.75
			80	7.75
			88	7.75
			8	7.75
17/02/2026	17:58:46.361	2 300		8.00
			2 080	8.00
			1 000	8.00
			220	8.00
			1 000	8.00
			300	8.00
17/02/2026	17:58:39.624	3		8.05
			3	8.05
			3	8.05
17/02/2026	17:58:38.102	3		8.55
			3	8.55
			3	8.55
17/02/2026	17:58:37.802	23		8.05
			23	8.05
			23	8.05
17/02/2026	17:58:36.628	93		8.05
			93	8.05
			93	8.05
17/02/2026	17:58:36.551	35		8.05
			12	8.05
			35	8.05
			13	8.05
			10	8.05
17/02/2026	17:58:30.513	1		8.30
			1	8.30
			1	8.30
17/02/2026	17:58:26.868	199		8.30
			199	8.30
			199	8.30
17/02/2026	17:58:23.076	6		8.30
			6	8.30
			6	8.30
17/02/2026	17:58:20.801	2		8.35
			2	8.35
			1	8.35
			1	8.35
17/02/2026	17:58:16.562	700		8.35
			550	8.35
			700	8.35
			150	8.35
17/02/2026	17:58:13.927	1 000		8.35
			2	8.35
			998	8.35
			1 000	8.35
17/02/2026	17:58:08.893	280		8.50
			150	8.50
			130	8.50
			280	8.50
17/02/2026	17:57:58.569	4		8.55
			4	8.55
			4	8.55
17/02/2026	17:57:55.335	500		8.55
			500	8.55
			500	8.55
17/02/2026	17:57:55.284	500		8.55
			500	8.55
			500	8.55
17/02/2026	17:57:53.168	3		8.55
			3	8.55
			3	8.55
17/02/2026	17:57:47.255	670		8.65
			200	8.65
			470	8.65
			670	8.65
17/02/2026	17:57:45.416	450		8.55
			150	8.55
			300	8.55
			450	8.55
17/02/2026	17:57:42.644	13		8.55
			13	8.55
			13	8.55
17/02/2026	17:57:23.726	6		8.55
			6	8.55
			6	8.55
17/02/2026	17:57:14.314	22		8.55
			22	8.55
			22	8.55
17/02/2026	17:57:12.153	73		8.65
			73	8.65
			73	8.65
17/02/2026	17:57:09.408	2		8.70
			2	8.70
			2	8.70
17/02/2026	17:57:05.056	60		8.55
			60	8.55
			60	8.55
17/02/2026	17:56:36.864	10		8.75
			10	8.75
			10	8.75
17/02/2026	17:56:33.979	10		8.55
			10	8.55
			10	8.55
17/02/2026	17:56:31.901	237		8.55
			237	8.55
			237	8.55
17/02/2026	17:56:28.711	8		8.55
			8	8.55
			8	8.55
17/02/2026	17:56:25.724	6		8.55
			6	8.55
			6	8.55
17/02/2026	17:56:21.796	500		8.80
			260	8.80
			500	8.80
			40	8.80
			150	8.80
			50	8.80
17/02/2026	17:56:09.381	1		8.65
			1	8.65
			1	8.65
17/02/2026	17:55:58.706	2		8.55
			2	8.55
			2	8.55
17/02/2026	17:55:46.049	500		8.55
			500	8.55
			500	8.55
17/02/2026	17:55:45.995	90		8.55
			90	8.55
			90	8.55
17/02/2026	17:55:42.007	3		8.70
			3	8.70
			3	8.70
17/02/2026	17:55:39.679	589		8.70
			589	8.70
			586	8.70
			3	8.70
17/02/2026	17:55:27.140	500		8.75
			500	8.75
			500	8.75
17/02/2026	17:55:25.230	20		8.75
			20	8.75
			20	8.75
17/02/2026	17:55:22.954	1		8.70
			1	8.70
			1	8.70
17/02/2026	17:55:22.939	560		8.70
			410	8.70
			500	8.70
			150	8.70
			60	8.70
17/02/2026	17:55:10.713	15		8.65
			15	8.65
			15	8.65
17/02/2026	17:55:09.746	2		8.80
			2	8.80
			2	8.80
17/02/2026	17:55:09.543	2		8.80
			2	8.80
			2	8.80
17/02/2026	17:55:08.939	339		8.80
			250	8.80
			19	8.80
			10	8.80
			60	8.80
			339	8.80
17/02/2026	17:55:02.182	495		8.65
			495	8.65
			495	8.65
17/02/2026	17:54:54.934	330		8.70
			330	8.70
			330	8.70
17/02/2026	17:54:53.694	250		8.70
			250	8.70
			250	8.70
17/02/2026	17:54:41.208	3		8.65
			3	8.65
			3	8.65
17/02/2026	17:54:38.170	2		8.75
			2	8.75
			2	8.75
17/02/2026	17:54:33.871	1		8.65
			1	8.65
			1	8.65
17/02/2026	17:54:33.718	2		8.65
			2	8.65
			2	8.65
17/02/2026	17:54:32.945	9		8.65
			9	8.65
			9	8.65
17/02/2026	17:54:30.199	170		8.65
			170	8.65
			170	8.65
17/02/2026	17:54:28.459	150		8.65
			150	8.65
			150	8.65
17/02/2026	17:54:28.397	198		8.65
			198	8.65
			198	8.65
17/02/2026	17:54:15.909	1		8.55
			1	8.55
			1	8.55
17/02/2026	17:54:09.289	1		8.55
			1	8.55
			1	8.55
17/02/2026	17:54:09.188	392		8.55
			62	8.55
			392	8.55
			150	8.55
			180	8.55
17/02/2026	17:54:06.602	8		8.55
			8	8.55
			8	8.55
17/02/2026	17:54:01.031	2		8.65
			2	8.65
			2	8.65
17/02/2026	17:53:57.632	498		8.65
			498	8.65
			498	8.65
17/02/2026	17:53:39.533	7		8.55
			7	8.55
			7	8.55
17/02/2026	17:53:38.016	1		8.75
			1	8.75
			1	8.75
17/02/2026	17:53:26.739	11		8.55
			11	8.55
			8	8.55
			1	8.55
			2	8.55
17/02/2026	17:53:08.804	14		8.55
			14	8.55
			14	8.55
17/02/2026	17:53:04.649	9		8.55
			9	8.55
			9	8.55
17/02/2026	17:52:56.145	4		8.55
			4	8.55
			4	8.55
17/02/2026	17:52:52.201	16		8.55
			16	8.55
			16	8.55
17/02/2026	17:52:51.339	150		8.70
			150	8.70
			150	8.70
17/02/2026	17:52:50.442	3		8.55
			3	8.55
			3	8.55
17/02/2026	17:52:47.434	390		8.70
			52	8.70
			150	8.70
			188	8.70
			390	8.70
17/02/2026	17:52:44.767	19		8.55
			19	8.55
			19	8.55
17/02/2026	17:52:37.639	300		8.65
			300	8.65
			300	8.65
17/02/2026	17:52:29.770	10		8.55
			10	8.55
			10	8.55
17/02/2026	17:52:24.823	1		8.60
			1	8.60
			1	8.60
17/02/2026	17:52:24.430	200		8.60
			200	8.60
			200	8.60
17/02/2026	17:52:24.260	500		8.60
			500	8.60
			500	8.60
17/02/2026	17:52:20.872	557		8.60
			557	8.60
			557	8.60
17/02/2026	17:52:18.260	50		8.60
			50	8.60
			50	8.60
17/02/2026	17:52:16.535	1 150		8.60
			1 000	8.60
			1 150	8.60
			150	8.60
17/02/2026	17:52:06.030	500		8.70
			500	8.70
			500	8.70
17/02/2026	17:52:04.501	98		8.70
			98	8.70
			1	8.70
			97	8.70
17/02/2026	17:52:01.629	500		8.70
			500	8.70
			500	8.70
17/02/2026	17:51:57.276	500		8.70
			500	8.70
			500	8.70
17/02/2026	17:51:53.144	500		8.75
			500	8.75
			500	8.75
17/02/2026	17:51:51.817	1		8.80
			1	8.80
			1	8.80
17/02/2026	17:51:51.209	34		8.80
			34	8.80
			34	8.80
17/02/2026	17:51:41.597	500		8.70
			150	8.70
			350	8.70
			500	8.70
17/02/2026	17:51:39.621	1		8.70
			1	8.70
			1	8.70
17/02/2026	17:51:39.418	125		8.80
			125	8.80
			125	8.80
17/02/2026	17:51:39.208	1		8.70
			1	8.70
			1	8.70
17/02/2026	17:51:31.111	250		8.80
			250	8.80
			250	8.80
17/02/2026	17:51:25.443	530		8.80
			530	8.80
			530	8.80
17/02/2026	17:51:23.077	500		8.85
			500	8.85
			500	8.85
17/02/2026	17:51:19.829	3		8.85
			3	8.85
			3	8.85
17/02/2026	17:51:12.975	1		8.85
			1	8.85
			1	8.85
17/02/2026	17:50:59.582	1		8.80
			1	8.80
			1	8.80
17/02/2026	17:50:54.273	110		8.85
			110	8.85
			110	8.85
17/02/2026	17:50:52.759	201		8.75
			201	8.75
			201	8.75
17/02/2026	17:50:52.411	70		8.90
			70	8.90
			70	8.90
17/02/2026	17:50:43.619	1 920		8.90
			20	8.90
			300	8.90
			1 920	8.90
			1 000	8.90
			350	8.90
			250	8.90
17/02/2026	17:50:38.676	450		8.85
			200	8.85
			250	8.85
			450	8.85

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 7.60 / Ask: 7.80
Volume: 4 081 625
-3.18%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/02/2026 @ 18:08:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice