Tradegate BSX

Novo-Nordisk AS

5331

3960

52.97

Date	Time	Volume	Order Volume	Price
16/01/2026	19:21:22.456	30		52.97
			30	52.97
			20	52.97
			10	52.97
16/01/2026	19:21:17.038	30		53.09
			30	53.09
			30	53.09
16/01/2026	19:20:58.105	1 291		53.00
			6	53.00
			991	53.00
			200	53.00
			40	53.00
			900	53.00
			15	53.00
			300	53.00
			30	53.00
			100	53.00
16/01/2026	19:20:45.431	300		52.99
			300	52.99
			300	52.99
16/01/2026	19:20:17.262	5		52.99
			5	52.99
			5	52.99
16/01/2026	19:20:04.652	1		52.99
			1	52.99
			1	52.99
16/01/2026	19:19:46.839	200		52.93
			200	52.93
			200	52.93
16/01/2026	19:19:46.532	7		52.93
			7	52.93
			7	52.93
16/01/2026	19:19:40.403	125		52.99
			25	52.99
			50	52.99
			125	52.99
			50	52.99
16/01/2026	19:19:30.483	375		52.99
			25	52.99
			50	52.99
			300	52.99
			375	52.99
16/01/2026	19:19:09.463	95		52.99
			50	52.99
			45	52.99
			95	52.99
16/01/2026	19:18:52.893	16		52.99
			16	52.99
			16	52.99
16/01/2026	19:18:43.692	2 200		52.81
			2 200	52.81
			50	52.81
			13	52.81
			1 993	52.81
			50	52.81
			25	52.81
			50	52.81
			19	52.81
16/01/2026	19:18:31.003	200		52.99
			200	52.99
			200	52.99
16/01/2026	19:18:29.838	10		52.99
			10	52.99
			10	52.99
16/01/2026	19:18:25.325	4		52.87
			4	52.87
			4	52.87
16/01/2026	19:18:21.269	85		52.99
			20	52.99
			45	52.99
			85	52.99
			20	52.99
16/01/2026	19:18:11.817	50		52.99
			10	52.99
			20	52.99
			50	52.99
			20	52.99
16/01/2026	19:17:31.724	1 500		52.85
			1 430	52.85
			20	52.85
			1 500	52.85
			50	52.85
16/01/2026	19:17:24.056	300		52.85
			300	52.85
			300	52.85
16/01/2026	19:17:16.438	25		52.85
			20	52.85
			5	52.85
			25	52.85
16/01/2026	19:17:08.466	60		52.97
			60	52.97
			20	52.97
			15	52.97
			25	52.97
16/01/2026	19:17:07.022	5		52.97
			5	52.97
			5	52.97
16/01/2026	19:16:57.368	20		52.87
			20	52.87
			20	52.87
16/01/2026	19:16:34.095	8		52.97
			8	52.97
			8	52.97
16/01/2026	19:15:44.315	50		52.81
			50	52.81
			50	52.81
16/01/2026	19:15:20.707	98		52.94
			98	52.94
			98	52.94
16/01/2026	19:15:16.938	50		52.94
			50	52.94
			50	52.94
16/01/2026	19:15:15.327	25		52.81
			25	52.81
			25	52.81
16/01/2026	19:15:02.734	200		52.94
			200	52.94
			40	52.94
			10	52.94
			50	52.94
			50	52.94
			50	52.94
16/01/2026	19:14:50.377	60		52.81
			60	52.81
			60	52.81
16/01/2026	19:14:40.887	10		52.97
			10	52.97
			10	52.97
16/01/2026	19:14:37.312	20		52.81
			20	52.81
			20	52.81
16/01/2026	19:14:28.999	500		52.83
			500	52.83
			380	52.83
			20	52.83
			100	52.83
16/01/2026	19:14:21.155	2		52.83
			2	52.83
			2	52.83
16/01/2026	19:14:18.254	34		52.81
			25	52.81
			34	52.81
			9	52.81
16/01/2026	19:13:53.274	21		52.81
			21	52.81
			21	52.81
16/01/2026	19:13:24.217	42		52.82
			20	52.82
			42	52.82
			2	52.82
			20	52.82
16/01/2026	19:12:55.642	30		52.88
			30	52.88
			30	52.88
16/01/2026	19:12:48.464	50		52.88
			50	52.88
			50	52.88
16/01/2026	19:12:36.772	55		52.99
			15	52.99
			20	52.99
			55	52.99
			20	52.99
16/01/2026	19:12:17.718	32		52.87
			32	52.87
			32	52.87
16/01/2026	19:12:05.232	90		52.88
			90	52.88
			90	52.88
16/01/2026	19:12:02.925	40		52.88
			40	52.88
			40	52.88
16/01/2026	19:11:59.723	398		52.87
			398	52.87
			398	52.87
16/01/2026	19:11:45.293	190		52.87
			130	52.87
			20	52.87
			190	52.87
			20	52.87
			20	52.87
16/01/2026	19:10:28.397	19		52.99
			19	52.99
			19	52.99
16/01/2026	19:10:26.497	2		52.99
			2	52.99
			2	52.99
16/01/2026	19:09:47.064	1 000		52.84
			50	52.84
			950	52.84
			1 000	52.84
16/01/2026	19:09:23.383	2 807		52.99
			20	52.99
			50	52.99
			72	52.99
			2 315	52.99
			50	52.99
			300	52.99
			2 807	52.99
16/01/2026	19:09:16.576	300		52.93
			300	52.93
			300	52.93
16/01/2026	19:09:16.388	300		52.93
			300	52.93
			300	52.93
16/01/2026	19:09:12.651	370		52.93
			10	52.93
			300	52.93
			40	52.93
			20	52.93
			370	52.93
16/01/2026	19:09:03.443	30		52.81
			30	52.81
			30	52.81
16/01/2026	19:07:25.094	360		52.83
			360	52.83
			360	52.83
16/01/2026	19:07:17.556	300		52.83
			300	52.83
			300	52.83
16/01/2026	19:07:10.572	300		52.82
			300	52.82
			300	52.82
16/01/2026	19:06:59.377	340		52.83
			20	52.83
			20	52.83
			340	52.83
			300	52.83
16/01/2026	19:06:29.796	200		52.86
			200	52.86
			200	52.86
16/01/2026	19:06:27.036	300		52.86
			300	52.86
			300	52.86
16/01/2026	19:06:11.501	44		52.98
			4	52.98
			44	52.98
			40	52.98
16/01/2026	19:05:56.468	300		52.86
			300	52.86
			300	52.86
16/01/2026	19:05:45.966	260		52.85
			260	52.85
			260	52.85
16/01/2026	19:05:36.059	300		52.83
			20	52.83
			10	52.83
			300	52.83
			270	52.83
16/01/2026	19:05:32.858	1		52.98
			1	52.98
			1	52.98
16/01/2026	19:05:17.265	5		52.87
			5	52.87
			5	52.87
16/01/2026	19:05:06.791	2		52.84
			2	52.84
			2	52.84
16/01/2026	19:04:44.906	57		52.86
			57	52.86
			57	52.86
16/01/2026	19:04:42.150	5		52.96
			5	52.96
			5	52.96
16/01/2026	19:04:19.604	10		52.92
			10	52.92
			10	52.92
16/01/2026	19:04:12.848	46		52.84
			46	52.84
			46	52.84
16/01/2026	19:04:06.809	55		52.83
			55	52.83
			55	52.83
16/01/2026	19:03:53.939	20		52.83
			20	52.83
			20	52.83
16/01/2026	19:03:33.552	3		52.96
			3	52.96
			3	52.96
16/01/2026	19:03:04.893	8		52.96
			8	52.96
			8	52.96
16/01/2026	19:02:54.640	20		52.83
			20	52.83
			10	52.83
			10	52.83
16/01/2026	19:02:05.045	62		52.84
			62	52.84
			62	52.84
16/01/2026	19:01:51.289	30		52.96
			30	52.96
			30	52.96
16/01/2026	19:01:31.421	300		52.85
			20	52.85
			300	52.85
			50	52.85
			230	52.85
16/01/2026	19:01:26.131	110		52.85
			10	52.85
			110	52.85
			50	52.85
			50	52.85
16/01/2026	19:00:53.125	20		52.98
			20	52.98
			20	52.98
16/01/2026	19:00:46.989	5		52.98
			5	52.98
			5	52.98
16/01/2026	19:00:42.050	20		52.95
			20	52.95
			20	52.95
16/01/2026	19:00:14.780	30		52.83
			30	52.83
			30	52.83
16/01/2026	19:00:02.699	20		52.86
			20	52.86
			20	52.86
16/01/2026	18:59:58.344	40		52.83
			40	52.83
			40	52.83
16/01/2026	18:59:18.123	45		52.86
			25	52.86
			45	52.86
			20	52.86
16/01/2026	18:58:53.072	22		52.86
			22	52.86
			22	52.86
16/01/2026	18:58:40.327	19		52.98
			19	52.98
			19	52.98
16/01/2026	18:58:25.019	15		52.83
			15	52.83
			15	52.83
16/01/2026	18:58:10.988	20		52.99
			20	52.99
			20	52.99
16/01/2026	18:57:57.178	9		52.99
			9	52.99
			9	52.99
16/01/2026	18:57:51.330	6		52.99
			6	52.99
			6	52.99
16/01/2026	18:57:44.719	10		52.83
			10	52.83
			10	52.83
16/01/2026	18:57:35.752	44		52.83
			44	52.83
			21	52.83
			23	52.83
16/01/2026	18:57:32.318	1		52.99
			1	52.99
			1	52.99
16/01/2026	18:57:31.497	20		52.99
			20	52.99
			20	52.99
16/01/2026	18:57:26.902	60		52.84
			10	52.84
			60	52.84
			50	52.84
16/01/2026	18:57:16.551	200		52.87
			20	52.87
			100	52.87
			200	52.87
			10	52.87
			50	52.87
			20	52.87
16/01/2026	18:57:13.860	13		52.99
			13	52.99
			13	52.99
16/01/2026	18:57:09.074	2		52.87
			2	52.87
			2	52.87
16/01/2026	18:57:03.549	1		52.99
			1	52.99
			1	52.99
16/01/2026	18:56:55.637	50		52.94
			50	52.94
			50	52.94
16/01/2026	18:56:43.551	17		52.89
			17	52.89
			17	52.89
16/01/2026	18:56:43.439	10		52.99
			10	52.99
			10	52.99
16/01/2026	18:56:37.394	25		52.99
			25	52.99
			5	52.99
			20	52.99
16/01/2026	18:56:24.901	51		52.87
			1	52.87
			51	52.87
			50	52.87
16/01/2026	18:55:36.136	30		52.83
			20	52.83
			30	52.83
			10	52.83
16/01/2026	18:55:32.675	200		52.97
			100	52.97
			200	52.97
			50	52.97
			50	52.97
16/01/2026	18:55:20.636	8		52.99
			8	52.99
			8	52.99
16/01/2026	18:55:01.934	10		52.84
			1	52.84
			9	52.84
			10	52.84
16/01/2026	18:54:30.039	300		52.85
			300	52.85
			300	52.85
16/01/2026	18:54:29.223	25		52.85
			25	52.85
			25	52.85
16/01/2026	18:54:19.997	25		52.84
			20	52.84
			25	52.84
			5	52.84
16/01/2026	18:54:09.860	1		52.86
			1	52.86
			1	52.86
16/01/2026	18:54:05.941	4		52.86
			4	52.86
			4	52.86
16/01/2026	18:54:03.320	94		52.98
			40	52.98
			4	52.98
			50	52.98
			94	52.98
16/01/2026	18:53:56.925	20		52.98
			20	52.98
			20	52.98
16/01/2026	18:53:30.993	50		52.98
			50	52.98
			50	52.98
16/01/2026	18:53:30.844	250		52.98
			60	52.98
			190	52.98
			250	52.98
16/01/2026	18:53:22.194	150		52.82
			150	52.82
			60	52.82
			20	52.82
			50	52.82
			20	52.82
16/01/2026	18:53:02.852	50		52.96
			50	52.96
			50	52.96
16/01/2026	18:52:50.500	285		52.93
			285	52.93
			265	52.93
			20	52.93
16/01/2026	18:52:47.586	4		52.93
			4	52.93
			4	52.93
16/01/2026	18:52:23.373	250		52.97
			40	52.97
			189	52.97
			21	52.97
			250	52.97
16/01/2026	18:52:01.700	250		52.94
			250	52.94
			250	52.94
16/01/2026	18:51:44.656	250		52.93
			250	52.93
			250	52.93
16/01/2026	18:51:43.836	1		52.81
			1	52.81
			1	52.81
16/01/2026	18:51:41.619	2		52.93
			2	52.93
			2	52.93
16/01/2026	18:51:40.725	230		52.80
			200	52.80
			110	52.80
			50	52.80
			50	52.80
			20	52.80
			30	52.80
16/01/2026	18:51:40.682	100		52.80
			100	52.80
			100	52.80
16/01/2026	18:51:33.027	300		52.93
			8	52.93
			292	52.93
			300	52.93
16/01/2026	18:51:05.646	70		52.99
			70	52.99
			20	52.99
			50	52.99
16/01/2026	18:50:32.863	1		52.95
			1	52.95
			1	52.95
16/01/2026	18:50:20.284	26		52.81
			26	52.81
			26	52.81
16/01/2026	18:50:01.029	20		53.00
			20	53.00
			20	53.00
16/01/2026	18:49:54.619	5		52.83
			5	52.83
			5	52.83
16/01/2026	18:49:19.617	80		52.95
			80	52.95
			80	52.95
16/01/2026	18:49:18.157	100		52.93
			100	52.93
			100	52.93
16/01/2026	18:49:17.887	40		52.95
			20	52.95
			40	52.95
			20	52.95
16/01/2026	18:49:06.304	1		52.86
			1	52.86
			1	52.86
16/01/2026	18:48:18.456	23		53.09
			20	53.09
			3	53.09
			23	53.09
16/01/2026	18:47:18.068	28		53.06
			8	53.06
			28	53.06
			20	53.06
16/01/2026	18:47:13.173	502		52.88
			4	52.88
			200	52.88
			502	52.88
			248	52.88
			50	52.88
16/01/2026	18:46:22.309	19		53.04
			19	53.04
			19	53.04
16/01/2026	18:46:18.049	19		53.04
			19	53.04
			19	53.04
16/01/2026	18:46:14.503	200		52.90
			200	52.90
			20	52.90
			20	52.90
			20	52.90
			20	52.90
			100	52.90
			20	52.90
16/01/2026	18:45:56.231	250		52.93
			55	52.93
			195	52.93
			250	52.93
16/01/2026	18:45:32.567	23		52.94
			23	52.94
			23	52.94
16/01/2026	18:44:44.673	300		53.04
			300	53.04
			300	53.04
16/01/2026	18:44:42.365	100		53.04
			100	53.04
			100	53.04
16/01/2026	18:44:16.468	30		53.00
			30	53.00
			30	53.00
16/01/2026	18:44:13.802	1 346		53.00
			1 000	53.00
			1 346	53.00
			290	53.00
			56	53.00
16/01/2026	18:44:13.692	200		52.98
			200	52.98
			200	52.98
16/01/2026	18:43:57.773	20		52.97
			20	52.97
			20	52.97
16/01/2026	18:43:46.041	5		52.97
			5	52.97
			5	52.97
16/01/2026	18:43:40.779	30		52.98
			30	52.98
			30	52.98
16/01/2026	18:43:36.864	100		52.97
			100	52.97
			100	52.97
16/01/2026	18:43:31.253	49		52.99
			20	52.99
			49	52.99
			29	52.99
16/01/2026	18:43:25.527	150		52.95
			150	52.95
			150	52.95
16/01/2026	18:43:22.503	500		52.94
			500	52.94
			500	52.94
16/01/2026	18:43:15.720	8		52.97
			8	52.97
			8	52.97
16/01/2026	18:43:07.046	7		52.97
			7	52.97
			7	52.97
16/01/2026	18:43:06.966	1		52.94
			1	52.94
			1	52.94
16/01/2026	18:42:50.998	295		52.92
			1	52.92
			294	52.92
			244	52.92
			50	52.92
			1	52.92
16/01/2026	18:42:07.328	3 000		52.92
			3 000	52.92
			3 000	52.92
16/01/2026	18:42:02.241	2		52.92
			2	52.92
			2	52.92
16/01/2026	18:41:57.040	100		52.92
			100	52.92
			100	52.92
16/01/2026	18:41:54.967	20		52.92
			20	52.92
			20	52.92
16/01/2026	18:41:24.559	2 250		52.90
			150	52.90
			100	52.90
			2 000	52.90
			2 250	52.90
16/01/2026	18:41:23.481	6		52.99
			6	52.99
			6	52.99
16/01/2026	18:41:21.482	60		52.99
			60	52.99
			60	52.99
16/01/2026	18:41:11.349	45		52.99
			45	52.99
			45	52.99
16/01/2026	18:41:06.003	96		52.88
			96	52.88
			96	52.88
16/01/2026	18:40:58.438	20		53.00
			20	53.00
			20	53.00
16/01/2026	18:40:50.824	200		52.86
			200	52.86
			150	52.86
			50	52.86
16/01/2026	18:40:50.705	39		52.86
			39	52.86
			39	52.86
16/01/2026	18:40:48.391	1		53.02
			1	53.02
			1	53.02
16/01/2026	18:40:35.323	55		52.86
			35	52.86
			20	52.86
			55	52.86
16/01/2026	18:40:05.514	1		52.86
			1	52.86
			1	52.86
16/01/2026	18:39:47.064	302		52.86
			102	52.86
			302	52.86
			200	52.86
16/01/2026	18:39:36.450	50		52.93
			50	52.93
			50	52.93
16/01/2026	18:39:17.028	68		52.89
			68	52.89
			20	52.89
			48	52.89
16/01/2026	18:39:12.119	10		53.00
			10	53.00
			10	53.00
16/01/2026	18:39:03.522	1		53.04
			1	53.04
			1	53.04
16/01/2026	18:39:02.914	14		52.89
			14	52.89
			14	52.89
16/01/2026	18:38:51.236	100		53.04
			100	53.04
			100	53.04
16/01/2026	18:38:47.827	1		52.91
			1	52.91
			1	52.91
16/01/2026	18:37:53.489	34		52.90
			10	52.90
			4	52.90
			34	52.90
			20	52.90
16/01/2026	18:37:30.795	20		53.09
			20	53.09
			20	53.09
16/01/2026	18:37:05.993	680		52.97
			1	52.97
			679	52.97
			680	52.97
16/01/2026	18:36:56.669	3 320		52.98
			20	52.98
			3 000	52.98
			300	52.98
			3 320	52.98
16/01/2026	18:36:46.193	55		52.99
			55	52.99
			55	52.99
16/01/2026	18:36:40.288	40		52.99
			20	52.99
			40	52.99
			20	52.99
16/01/2026	18:36:40.224	26		52.99
			26	52.99
			26	52.99
16/01/2026	18:36:08.824	200		53.10
			200	53.10
			200	53.10
16/01/2026	18:35:55.119	68		52.93
			20	52.93
			28	52.93
			68	52.93
			20	52.93
16/01/2026	18:35:49.837	73		53.09
			73	53.09
			73	53.09
16/01/2026	18:35:39.651	20		53.09
			20	53.09
			20	53.09
16/01/2026	18:35:32.522	1		53.09
			1	53.09
			1	53.09
16/01/2026	18:35:24.214	8 664		53.00
			300	53.00
			100	53.00
			18	53.00
			20	53.00
			8 064	53.00
			1 000	53.00
			7 526	53.00
			300	53.00
16/01/2026	18:35:13.605	300		52.99
			300	52.99
			300	52.99
16/01/2026	18:35:12.470	300		52.99
			300	52.99
			300	52.99
16/01/2026	18:35:05.998	6		52.96
			3	52.96
			6	52.96
			3	52.96
16/01/2026	18:35:04.445	3		52.98
			3	52.98
			3	52.98
16/01/2026	18:35:03.172	180		52.98
			180	52.98
			180	52.98
16/01/2026	18:34:53.879	129		52.99
			129	52.99
			129	52.99
16/01/2026	18:34:46.156	285		52.98
			285	52.98
			285	52.98
16/01/2026	18:34:44.872	1		52.95
			1	52.95
			1	52.95
16/01/2026	18:34:35.702	80		52.92
			60	52.92
			20	52.92
			80	52.92
16/01/2026	18:34:22.419	100		52.97
			100	52.97
			100	52.97
16/01/2026	18:33:56.206	1		52.93
			1	52.93
			1	52.93
16/01/2026	18:33:44.461	23		52.97
			23	52.97
			23	52.97
16/01/2026	18:33:39.492	130		52.97
			50	52.97
			130	52.97
			80	52.97
16/01/2026	18:33:29.222	100		52.92
			100	52.92
			100	52.92
16/01/2026	18:33:16.120	300		52.97
			300	52.97
			300	52.97
16/01/2026	18:33:09.048	248		52.87
			248	52.87
			98	52.87
			100	52.87
			20	52.87
			20	52.87
			10	52.87
16/01/2026	18:32:32.857	200		52.97
			200	52.97
			200	52.97
16/01/2026	18:32:27.620	450		52.90
			450	52.90
			450	52.90
16/01/2026	18:32:17.541	160		52.86
			50	52.86
			10	52.86
			100	52.86
			160	52.86
16/01/2026	18:31:43.198	300		52.99
			20	52.99
			250	52.99
			300	52.99
			30	52.99
16/01/2026	18:31:43.100	100		52.86
			100	52.86
			100	52.86
16/01/2026	18:31:42.944	6		52.86
			6	52.86
			6	52.86
16/01/2026	18:31:41.739	300		52.89
			300	52.89
			150	52.89
			150	52.89
16/01/2026	18:31:41.151	100		52.89
			100	52.89
			100	52.89
16/01/2026	18:31:40.300	158		52.84
			158	52.84
			158	52.84
16/01/2026	18:31:14.352	915		52.84
			100	52.84
			365	52.84
			915	52.84
			150	52.84
			300	52.84
16/01/2026	18:30:55.283	3		52.84
			3	52.84
			3	52.84
16/01/2026	18:30:53.677	25		52.84
			15	52.84
			25	52.84
			10	52.84
16/01/2026	18:30:49.678	90		52.85
			20	52.85
			50	52.85
			90	52.85
			20	52.85
16/01/2026	18:30:21.771	150		52.93
			150	52.93
			150	52.93
16/01/2026	18:30:01.375	5		52.94
			5	52.94
			5	52.94
16/01/2026	18:29:56.904	1		52.94
			1	52.94
			1	52.94
16/01/2026	18:29:37.351	50		52.97
			50	52.97
			50	52.97
16/01/2026	18:29:24.863	47		52.97
			27	52.97
			47	52.97
			20	52.97
16/01/2026	18:29:08.053	110		52.90
			100	52.90
			110	52.90
			10	52.90
16/01/2026	18:29:03.871	1		52.97
			1	52.97
			1	52.97
16/01/2026	18:28:49.684	15		52.97
			15	52.97
			15	52.97
16/01/2026	18:28:27.735	21		52.92
			21	52.92
			21	52.92
16/01/2026	18:28:26.353	50		52.92
			50	52.92
			50	52.92
16/01/2026	18:28:23.764	1		53.08
			1	53.08
			1	53.08
16/01/2026	18:28:20.716	150		53.05
			150	53.05
			150	53.05
16/01/2026	18:28:17.664	340		52.91
			150	52.91
			100	52.91
			20	52.91
			70	52.91
			340	52.91
16/01/2026	18:28:08.595	105		52.95
			100	52.95
			5	52.95
			105	52.95
16/01/2026	18:27:58.896	3		53.06
			3	53.06
			3	53.06
16/01/2026	18:27:42.431	12		52.91
			12	52.91
			12	52.91
16/01/2026	18:27:19.689	59		53.09
			20	53.09
			59	53.09
			39	53.09
16/01/2026	18:27:17.998	10		52.93
			10	52.93
			10	52.93
16/01/2026	18:27:08.969	73		53.08
			73	53.08
			73	53.08
16/01/2026	18:26:54.968	52		52.91
			52	52.91
			20	52.91
			32	52.91
16/01/2026	18:26:53.991	25		53.07
			25	53.07
			25	53.07
16/01/2026	18:26:47.165	300		53.07
			300	53.07
			300	53.07
16/01/2026	18:26:45.328	50		52.92
			50	52.92
			50	52.92
16/01/2026	18:26:45.193	166		52.92
			20	52.92
			100	52.92
			166	52.92
			46	52.92
16/01/2026	18:26:19.409	40		53.16
			30	53.16
			10	53.16
			40	53.16
16/01/2026	18:25:20.068	10		53.19
			10	53.19
			10	53.19
16/01/2026	18:25:14.605	16		53.19
			16	53.19
			16	53.19
16/01/2026	18:25:11.178	30		53.09
			30	53.09
			30	53.09
16/01/2026	18:25:01.158	50		53.13
			50	53.13
			50	53.13
16/01/2026	18:24:51.375	300		53.19
			300	53.19
			194	53.19
			100	53.19
			6	53.19
16/01/2026	18:24:48.452	100		53.14
			100	53.14
			100	53.14
16/01/2026	18:24:45.643	1		53.14
			1	53.14
			1	53.14
16/01/2026	18:24:27.630	45		53.12
			45	53.12
			45	53.12
16/01/2026	18:24:24.718	100		53.10
			100	53.10
			100	53.10
16/01/2026	18:24:24.212	18		53.09
			18	53.09
			18	53.09
16/01/2026	18:24:23.103	300		53.09
			300	53.09
			300	53.09
16/01/2026	18:24:22.950	300		53.09
			300	53.09
			300	53.09
16/01/2026	18:24:22.854	93		53.06
			93	53.06
			93	53.06
16/01/2026	18:24:22.523	305		53.06
			300	53.06
			302	53.06
			5	53.06
			3	53.06
16/01/2026	18:24:08.205	300		53.06
			300	53.06
			300	53.06
16/01/2026	18:24:07.838	100		53.05
			100	53.05
			100	53.05
16/01/2026	18:24:03.883	1		53.06
			1	53.06
			1	53.06
16/01/2026	18:24:03.796	4		53.06
			2	53.06
			4	53.06
			2	53.06
16/01/2026	18:23:45.995	300		53.05
			300	53.05
			300	53.05
16/01/2026	18:23:35.969	257		53.02
			20	53.02
			218	53.02
			19	53.02
			257	53.02
16/01/2026	18:23:35.896	5		53.00
			3	53.00
			5	53.00
			2	53.00
16/01/2026	18:23:02.275	300		53.01
			300	53.01
			300	53.01
16/01/2026	18:22:52.525	110		53.01
			110	53.01
			110	53.01
16/01/2026	18:22:41.769	110		53.00
			10	53.00
			110	53.00
			100	53.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 903.00
Ask: 1 904.50
Volume: 57 600
-0.47%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/01/2026 @ 19:21:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice