Vanguard FTSE All-World U.ETF

1113

965

158.12

    > >>

Date Time Volume Order Volume Price
26/05/2026 21:14:14.049 10   158.12
      10 158.12
      10 158.12
26/05/2026 21:12:02.981 3   157.98
      3 157.98
      3 157.98
26/05/2026 21:06:21.462 69   158.00
      43 158.00
      1 158.00
      69 158.00
      2 158.00
      2 158.00
      7 158.00
      4 158.00
      10 158.00
26/05/2026 21:06:09.287 10   158.00
      4 158.00
      6 158.00
      10 158.00
26/05/2026 21:04:08.142 10   158.12
      10 158.12
      10 158.12
26/05/2026 21:02:24.722 15   158.08
      15 158.08
      15 158.08
26/05/2026 21:00:58.893 19   158.08
      19 158.08
      19 158.08
26/05/2026 20:52:39.540 2   158.18
      2 158.18
      2 158.18
26/05/2026 20:51:18.540 20   158.16
      20 158.16
      20 158.16
26/05/2026 20:50:31.053 6   158.02
      6 158.02
      6 158.02
26/05/2026 20:50:16.268 6   158.16
      6 158.16
      6 158.16
26/05/2026 20:48:44.513 2   158.18
      2 158.18
      2 158.18
26/05/2026 20:43:56.792 1   158.22
      1 158.22
      1 158.22
26/05/2026 20:39:57.546 25   158.24
      25 158.24
      25 158.24
26/05/2026 20:39:24.707 3   158.24
      3 158.24
      3 158.24
26/05/2026 20:39:17.511 4   158.24
      4 158.24
      4 158.24
26/05/2026 20:39:04.447 5   158.24
      5 158.24
      5 158.24
26/05/2026 20:29:13.135 20   158.24
      20 158.24
      20 158.24
26/05/2026 20:28:28.645 5   158.26
      5 158.26
      5 158.26
26/05/2026 20:27:57.131 1   158.28
      1 158.28
      1 158.28
26/05/2026 20:27:31.537 1   158.30
      1 158.30
      1 158.30
26/05/2026 20:27:07.935 315   158.28
      315 158.28
      315 158.28
26/05/2026 20:26:23.211 6   158.30
      6 158.30
      6 158.30
26/05/2026 20:26:15.996 3   158.30
      3 158.30
      3 158.30
26/05/2026 20:25:30.692 1   158.16
      1 158.16
      1 158.16
26/05/2026 20:23:49.210 355   158.32
      355 158.32
      355 158.32
26/05/2026 20:23:14.767 20   158.16
      17 158.16
      20 158.16
      3 158.16
26/05/2026 20:23:09.336 2   158.16
      2 158.16
      2 158.16
26/05/2026 20:22:59.538 15   158.30
      15 158.30
      15 158.30
26/05/2026 20:22:42.595 2   158.30
      2 158.30
      2 158.30
26/05/2026 20:17:41.642 1   158.28
      1 158.28
      1 158.28
26/05/2026 20:16:28.683 46   158.14
      46 158.14
      46 158.14
26/05/2026 20:16:28.075 8   158.28
      8 158.28
      8 158.28
26/05/2026 20:15:36.319 3   158.12
      3 158.12
      3 158.12
26/05/2026 20:15:09.319 1   158.28
      1 158.28
      1 158.28
26/05/2026 20:12:40.243 1   158.10
      1 158.10
      1 158.10
26/05/2026 20:11:47.480 1   158.14
      1 158.14
      1 158.14
26/05/2026 20:10:13.810 8   158.22
      8 158.22
      8 158.22
26/05/2026 20:08:52.272 214   158.22
      214 158.22
      214 158.22
26/05/2026 20:06:29.325 3   158.18
      3 158.18
      3 158.18
26/05/2026 20:05:44.559 4   158.20
      4 158.20
      4 158.20
26/05/2026 20:03:20.701 1   158.14
      1 158.14
      1 158.14
26/05/2026 20:02:15.204 10   158.12
      10 158.12
      10 158.12
26/05/2026 20:00:24.251 1   158.14
      1 158.14
      1 158.14
26/05/2026 19:59:34.682 27   158.16
      27 158.16
      27 158.16
26/05/2026 19:58:21.622 2   158.18
      2 158.18
      2 158.18
26/05/2026 19:54:56.259 100   158.02
      100 158.02
      100 158.02
26/05/2026 19:48:05.972 846   158.18
      846 158.18
      846 158.18
26/05/2026 19:47:36.891 859   158.02
      859 158.02
      859 158.02
26/05/2026 19:42:23.026 3   158.12
      3 158.12
      3 158.12
26/05/2026 19:41:21.198 1   158.10
      1 158.10
      1 158.10
26/05/2026 19:41:07.815 6   158.10
      6 158.10
      6 158.10
26/05/2026 19:41:06.974 3   158.00
      3 158.00
      3 158.00
26/05/2026 19:40:11.580 9   158.12
      9 158.12
      9 158.12
26/05/2026 19:38:17.973 63   158.18
      63 158.18
      63 158.18
26/05/2026 19:38:14.065 3   158.02
      2 158.02
      3 158.02
      1 158.02
26/05/2026 19:35:35.880 1   158.12
      1 158.12
      1 158.12
26/05/2026 19:35:06.611 2   158.16
      2 158.16
      2 158.16
26/05/2026 19:32:50.311 1   157.94
      1 157.94
      1 157.94
26/05/2026 19:30:39.031 88   158.00
      63 158.00
      7 158.00
      6 158.00
      88 158.00
      2 158.00
      2 158.00
      5 158.00
      3 158.00
26/05/2026 19:30:01.252 3   158.00
      3 158.00
      1 158.00
      2 158.00
26/05/2026 19:29:47.485 1   158.08
      1 158.08
      1 158.08
26/05/2026 19:26:38.134 10   158.08
      10 158.08
      10 158.08
26/05/2026 19:24:06.611 2   158.08
      2 158.08
      2 158.08
26/05/2026 19:22:50.230 7   158.10
      7 158.10
      7 158.10
26/05/2026 19:19:12.928 56   158.12
      56 158.12
      56 158.12
26/05/2026 19:16:39.850 33   158.14
      33 158.14
      33 158.14
26/05/2026 19:16:05.875 5   158.02
      5 158.02
      5 158.02
26/05/2026 19:15:51.186 31   158.16
      31 158.16
      31 158.16
26/05/2026 19:13:50.217 25   158.18
      25 158.18
      25 158.18
26/05/2026 19:10:17.283 3   158.18
      3 158.18
      3 158.18
26/05/2026 19:07:59.662 31   158.18
      31 158.18
      31 158.18
26/05/2026 19:07:53.335 2   158.04
      2 158.04
      2 158.04
26/05/2026 19:07:48.041 2   158.18
      2 158.18
      2 158.18
26/05/2026 19:07:00.760 2   158.20
      2 158.20
      2 158.20
26/05/2026 19:06:35.517 12   158.02
      12 158.02
      12 158.02
26/05/2026 19:06:06.672 20   158.18
      20 158.18
      20 158.18
26/05/2026 19:05:55.785 3   158.02
      3 158.02
      3 158.02
26/05/2026 19:02:25.382 36   158.22
      36 158.22
      36 158.22
26/05/2026 18:59:05.812 3   158.16
      3 158.16
      3 158.16
26/05/2026 18:58:21.143 2   158.16
      2 158.16
      2 158.16
26/05/2026 18:57:03.180 12   158.18
      12 158.18
      12 158.18
26/05/2026 18:54:02.012 7   158.18
      7 158.18
      7 158.18
26/05/2026 18:53:48.619 35   158.14
      35 158.14
      35 158.14
26/05/2026 18:50:49.892 6   158.02
      6 158.02
      6 158.02
26/05/2026 18:49:36.171 3   158.02
      3 158.02
      3 158.02
26/05/2026 18:49:09.345 45   158.16
      45 158.16
      45 158.16
26/05/2026 18:47:42.743 2   158.04
      1 158.04
      1 158.04
      2 158.04
26/05/2026 18:47:31.133 7   158.20
      7 158.20
      7 158.20
26/05/2026 18:46:54.200 5   158.24
      5 158.24
      5 158.24
26/05/2026 18:46:00.999 9   158.18
      9 158.18
      9 158.18
26/05/2026 18:43:47.297 3   158.04
      3 158.04
      3 158.04
26/05/2026 18:43:10.264 2   158.20
      2 158.20
      2 158.20
26/05/2026 18:42:24.595 2   158.22
      2 158.22
      2 158.22
26/05/2026 18:41:48.808 9   158.22
      9 158.22
      9 158.22
26/05/2026 18:41:22.956 2   158.22
      2 158.22
      2 158.22
26/05/2026 18:39:15.163 7   158.30
      7 158.30
      7 158.30
26/05/2026 18:38:15.774 1   158.30
      1 158.30
      1 158.30
26/05/2026 18:31:52.816 25   158.12
      25 158.12
      25 158.12
26/05/2026 18:31:41.473 3   158.26
      3 158.26
      3 158.26
26/05/2026 18:31:09.377 6   158.26
      6 158.26
      6 158.26
26/05/2026 18:30:57.768 65   158.28
      65 158.28
      65 158.28
26/05/2026 18:30:19.411 20   158.26
      20 158.26
      20 158.26
26/05/2026 18:27:02.199 12   158.24
      12 158.24
      12 158.24
26/05/2026 18:25:29.657 6   158.06
      6 158.06
      6 158.06
26/05/2026 18:23:41.283 6   158.18
      6 158.18
      6 158.18
26/05/2026 18:19:28.005 44   158.16
      44 158.16
      44 158.16
26/05/2026 18:17:13.953 22   158.16
      22 158.16
      22 158.16
26/05/2026 18:15:43.159 1   158.02
      1 158.02
      1 158.02
26/05/2026 18:13:05.875 60   158.14
      60 158.14
      60 158.14
26/05/2026 18:12:45.108 1   158.12
      1 158.12
      1 158.12
26/05/2026 18:12:14.854 2   158.02
      2 158.02
      2 158.02
26/05/2026 18:10:18.763 6   158.02
      6 158.02
      6 158.02
26/05/2026 18:10:04.413 5   158.14
      5 158.14
      5 158.14
26/05/2026 18:09:52.435 31   158.12
      31 158.12
      31 158.12
26/05/2026 18:08:30.027 31   158.14
      31 158.14
      31 158.14
26/05/2026 18:08:05.917 1   158.16
      1 158.16
      1 158.16
26/05/2026 18:05:40.372 130   158.24
      130 158.24
      130 158.24
26/05/2026 18:04:36.474 10   158.26
      10 158.26
      10 158.26
26/05/2026 18:04:12.758 1   158.12
      1 158.12
      1 158.12
26/05/2026 18:00:04.266 60   158.20
      60 158.20
      60 158.20
26/05/2026 17:59:58.294 1 246   158.06
      1 246 158.06
      1 246 158.06
26/05/2026 17:59:51.719 1 000   158.06
      1 000 158.06
      1 000 158.06
26/05/2026 17:59:37.289 4   158.06
      4 158.06
      4 158.06
26/05/2026 17:59:18.172 50   158.20
      50 158.20
      50 158.20
26/05/2026 17:58:06.141 15   158.16
      15 158.16
      15 158.16
26/05/2026 17:54:47.142 3   158.08
      3 158.08
      3 158.08
26/05/2026 17:53:54.576 1   158.16
      1 158.16
      1 158.16
26/05/2026 17:53:38.276 10   158.16
      10 158.16
      10 158.16
26/05/2026 17:53:08.791 1   158.18
      1 158.18
      1 158.18
26/05/2026 17:52:59.910 1   158.20
      1 158.20
      1 158.20
26/05/2026 17:52:24.372 1   158.20
      1 158.20
      1 158.20
26/05/2026 17:51:10.351 6   158.20
      6 158.20
      6 158.20
26/05/2026 17:51:09.142 31   158.22
      31 158.22
      31 158.22
26/05/2026 17:51:07.757 2   158.20
      2 158.20
      2 158.20
26/05/2026 17:50:50.406 1   158.20
      1 158.20
      1 158.20
26/05/2026 17:50:45.796 40   158.18
      40 158.18
      40 158.18
26/05/2026 17:50:39.417 40   158.22
      40 158.22
      40 158.22
26/05/2026 17:50:22.626 1   158.18
      1 158.18
      1 158.18
26/05/2026 17:47:15.180 25   158.26
      25 158.26
      25 158.26
26/05/2026 17:47:06.021 540   158.24
      540 158.24
      540 158.24
26/05/2026 17:46:54.637 3   158.10
      3 158.10
      3 158.10
26/05/2026 17:46:25.927 12   158.22
      12 158.22
      12 158.22
26/05/2026 17:46:06.597 28   158.24
      28 158.24
      28 158.24
26/05/2026 17:44:55.098 8   158.28
      8 158.28
      8 158.28
26/05/2026 17:43:13.067 1   158.30
      1 158.30
      1 158.30
26/05/2026 17:42:50.603 2   158.16
      2 158.16
      2 158.16
26/05/2026 17:41:22.853 10   158.36
      10 158.36
      10 158.36
26/05/2026 17:41:02.706 65   158.20
      30 158.20
      35 158.20
      65 158.20
26/05/2026 17:38:44.506 9   158.22
      9 158.22
      9 158.22
26/05/2026 17:38:42.760 100   158.38
      100 158.38
      100 158.38
26/05/2026 17:37:36.218 3   158.16
      3 158.16
      3 158.16
26/05/2026 17:37:15.070 13   158.18
      13 158.18
      13 158.18
26/05/2026 17:37:09.878 1   158.42
      1 158.42
      1 158.42
26/05/2026 17:30:24.431 1   158.32
      1 158.32
      1 158.32
26/05/2026 17:30:23.577 1   158.30
      1 158.30
      1 158.30
26/05/2026 17:29:16.405 10   158.32
      10 158.32
      10 158.32
26/05/2026 17:27:56.567 100   158.32
      100 158.32
      100 158.32
26/05/2026 17:27:52.004 6   158.30
      6 158.30
      6 158.30
26/05/2026 17:26:21.366 13   158.40
      13 158.40
      13 158.40
26/05/2026 17:25:40.497 20   158.36
      20 158.36
      20 158.36
26/05/2026 17:24:02.147 22   158.34
      22 158.34
      22 158.34
26/05/2026 17:23:24.249 130   158.36
      130 158.36
      130 158.36
26/05/2026 17:22:31.433 7   158.34
      7 158.34
      7 158.34
26/05/2026 17:22:10.877 2   158.34
      2 158.34
      2 158.34
26/05/2026 17:21:49.182 1   158.32
      1 158.32
      1 158.32
26/05/2026 17:21:19.995 38   158.36
      38 158.36
      38 158.36
26/05/2026 17:21:19.905 124   158.36
      124 158.36
      124 158.36
26/05/2026 17:20:05.837 63   158.40
      63 158.40
      63 158.40
26/05/2026 17:19:59.616 10   158.36
      10 158.36
      10 158.36
26/05/2026 17:18:17.455 4   158.36
      4 158.36
      4 158.36
26/05/2026 17:17:00.826 7   158.36
      7 158.36
      7 158.36
26/05/2026 17:16:16.754 31   158.38
      31 158.38
      31 158.38
26/05/2026 17:16:08.407 90   158.40
      90 158.40
      90 158.40
26/05/2026 17:13:57.900 30   158.40
      30 158.40
      30 158.40
26/05/2026 17:11:34.287 1   158.42
      1 158.42
      1 158.42
26/05/2026 17:09:08.242 14   158.48
      14 158.48
      14 158.48
26/05/2026 17:09:05.467 125   158.48
      125 158.48
      125 158.48
26/05/2026 17:09:02.875 60   158.50
      60 158.50
      60 158.50
26/05/2026 17:08:30.958 9   158.46
      9 158.46
      9 158.46
26/05/2026 17:07:55.806 22   158.42
      22 158.42
      22 158.42
26/05/2026 17:07:43.746 1   158.38
      1 158.38
      1 158.38
26/05/2026 17:07:11.717 10   158.40
      10 158.40
      10 158.40
26/05/2026 17:06:27.390 5   158.42
      5 158.42
      5 158.42
26/05/2026 17:05:59.954 2   158.46
      2 158.46
      2 158.46
26/05/2026 17:05:35.692 56   158.46
      56 158.46
      56 158.46
26/05/2026 17:05:08.685 32   158.46
      32 158.46
      32 158.46
26/05/2026 17:03:22.827 750   158.40
      750 158.40
      750 158.40
26/05/2026 17:02:28.380 6   158.46
      6 158.46
      6 158.46
26/05/2026 17:02:21.747 1   158.44
      1 158.44
      1 158.44
26/05/2026 17:02:09.661 3   158.46
      1 158.46
      2 158.46
      3 158.46
26/05/2026 17:01:28.026 15   158.50
      15 158.50
      15 158.50
26/05/2026 17:01:11.434 2   158.52
      2 158.52
      2 158.52
26/05/2026 17:01:05.169 1   158.50
      1 158.50
      1 158.50
26/05/2026 16:59:27.787 126   158.56
      126 158.56
      126 158.56
26/05/2026 16:57:39.340 1   158.52
      1 158.52
      1 158.52
26/05/2026 16:55:47.277 63   158.54
      63 158.54
      63 158.54
26/05/2026 16:53:38.273 20   158.56
      20 158.56
      20 158.56
26/05/2026 16:51:15.185 7   158.58
      7 158.58
      7 158.58
26/05/2026 16:49:26.924 2   158.58
      2 158.58
      2 158.58
26/05/2026 16:47:53.880 1   158.64
      1 158.64
      1 158.64
26/05/2026 16:47:22.920 1   158.62
      1 158.62
      1 158.62
26/05/2026 16:46:36.853 9   158.64
      9 158.64
      9 158.64
26/05/2026 16:45:17.193 4   158.62
      4 158.62
      4 158.62
26/05/2026 16:44:31.820 4   158.64
      4 158.64
      4 158.64
26/05/2026 16:43:51.789 3   158.64
      3 158.64
      3 158.64
26/05/2026 16:43:27.799 4   158.62
      4 158.62
      4 158.62
26/05/2026 16:42:41.686 5   158.62
      5 158.62
      5 158.62
26/05/2026 16:40:13.103 4   158.64
      4 158.64
      4 158.64
26/05/2026 16:39:38.345 38   158.64
      38 158.64
      38 158.64
26/05/2026 16:39:33.022 1   158.64
      1 158.64
      1 158.64
26/05/2026 16:39:20.842 12   158.66
      12 158.66
      12 158.66
26/05/2026 16:38:01.601 2   158.70
      2 158.70
      2 158.70
26/05/2026 16:36:50.331 1   158.68
      1 158.68
      1 158.68
26/05/2026 16:36:42.717 1   158.70
      1 158.70
      1 158.70
26/05/2026 16:36:20.280 2   158.68
      2 158.68
      2 158.68
26/05/2026 16:35:13.254 219   158.56
      219 158.56
      219 158.56
26/05/2026 16:32:10.791 13   158.58
      13 158.58
      13 158.58
26/05/2026 16:29:25.012 13   158.54
      13 158.54
      13 158.54
26/05/2026 16:28:08.076 2   158.64
      2 158.64
      2 158.64
26/05/2026 16:26:36.124 1   158.66
      1 158.66
      1 158.66
26/05/2026 16:25:59.840 12   158.64
      12 158.64
      12 158.64
26/05/2026 16:25:52.038 4   158.66
      4 158.66
      4 158.66
26/05/2026 16:25:41.615 1 870   158.62
      1 870 158.62
      1 870 158.62
26/05/2026 16:25:35.661 21   158.62
      21 158.62
      21 158.62
26/05/2026 16:24:52.560 31   158.62
      31 158.62
      31 158.62
26/05/2026 16:24:49.572 3   158.62
      3 158.62
      3 158.62
26/05/2026 16:24:03.930 3   158.64
      3 158.64
      3 158.64
26/05/2026 16:24:00.881 2   158.66
      2 158.66
      2 158.66
26/05/2026 16:22:56.709 2   158.66
      2 158.66
      2 158.66
26/05/2026 16:22:07.286 4   158.66
      4 158.66
      4 158.66
26/05/2026 16:22:03.822 1   158.64
      1 158.64
      1 158.64
26/05/2026 16:21:15.222 6   158.68
      6 158.68
      6 158.68
26/05/2026 16:19:23.907 4   158.62
      4 158.62
      4 158.62
26/05/2026 16:17:34.441 132   158.58
      132 158.58
      132 158.58
26/05/2026 16:15:09.130 16   158.58
      16 158.58
      16 158.58
26/05/2026 16:14:27.017 6   158.56
      6 158.56
      6 158.56
26/05/2026 16:11:12.605 1   158.58
      1 158.58
      1 158.58
26/05/2026 16:11:00.431 10   158.56
      10 158.56
      10 158.56
26/05/2026 16:10:37.779 75   158.58
      75 158.58
      75 158.58
26/05/2026 16:09:15.914 45   158.56
      45 158.56
      45 158.56
26/05/2026 16:06:56.859 6   158.54
      6 158.54
      6 158.54
26/05/2026 16:06:01.752 2   158.56
      2 158.56
      1 158.56
      1 158.56
26/05/2026 16:05:18.820 188   158.52
      188 158.52
      188 158.52
26/05/2026 16:05:11.185 94   158.52
      94 158.52
      94 158.52
26/05/2026 16:05:06.069 129   158.52
      129 158.52
      129 158.52
26/05/2026 16:05:00.151 13   158.50
      13 158.50
      13 158.50
26/05/2026 16:03:06.308 25   158.44
      25 158.44
      25 158.44
26/05/2026 16:01:57.360 12   158.44
      12 158.44
      12 158.44
26/05/2026 16:01:56.941 4   158.44
      4 158.44
      4 158.44
26/05/2026 16:01:29.267 10   158.46
      10 158.46
      10 158.46
26/05/2026 16:01:22.718 1   158.46
      1 158.46
      1 158.46
26/05/2026 16:00:55.312 9   158.38
      9 158.38
      9 158.38
26/05/2026 16:00:37.194 12   158.38
      12 158.38
      12 158.38
26/05/2026 16:00:32.264 1   158.42
      1 158.42
      1 158.42
26/05/2026 16:00:17.235 227   158.44
      227 158.44
      227 158.44
26/05/2026 16:00:12.411 31   158.52
      31 158.52
      31 158.52
26/05/2026 16:00:07.599 3   158.52
      3 158.52
      3 158.52
26/05/2026 16:00:01.292 6   158.54
      6 158.54
      6 158.54
26/05/2026 16:00:01.279 2   158.54
      2 158.54
      2 158.54
26/05/2026 15:59:21.316 1   158.46
      1 158.46
      1 158.46
26/05/2026 15:58:40.841 2   158.44
      2 158.44
      2 158.44
26/05/2026 15:58:08.549 131   158.48
      131 158.48
      131 158.48
26/05/2026 15:57:21.072 20   158.40
      20 158.40
      20 158.40
26/05/2026 15:55:35.699 25   158.36
      25 158.36
      25 158.36
26/05/2026 15:55:03.422 6   158.38
      6 158.38
      6 158.38
26/05/2026 15:54:32.959 437   158.36
      437 158.36
      437 158.36
26/05/2026 15:54:11.913 5   158.32
      5 158.32
      5 158.32
26/05/2026 15:53:45.781 13   158.28
      13 158.28
      13 158.28
26/05/2026 15:53:24.965 3   158.36
      3 158.36
      2 158.36
      1 158.36
26/05/2026 15:51:22.859 31   158.36
      31 158.36
      31 158.36
26/05/2026 15:50:21.351 13   158.46
      13 158.46
      13 158.46
26/05/2026 15:49:54.215 39   158.48
      39 158.48
      39 158.48
26/05/2026 15:48:25.336 1   158.48
      1 158.48
      1 158.48
26/05/2026 15:48:06.031 38   158.48
      38 158.48
      38 158.48
26/05/2026 15:47:35.279 130   158.50
      130 158.50
      130 158.50
26/05/2026 15:47:29.006 6   158.52
      6 158.52
      6 158.52
26/05/2026 15:47:12.741 3   158.52
      3 158.52
      3 158.52
26/05/2026 15:46:30.697 10   158.52
      10 158.52
      10 158.52
26/05/2026 15:46:02.000 55   158.50
      5 158.50
      50 158.50
      55 158.50
26/05/2026 15:45:06.276 3   158.46
      3 158.46
      3 158.46
26/05/2026 15:44:52.907 2   158.46
      2 158.46
      2 158.46
26/05/2026 15:44:48.603 1   158.46
      1 158.46
      1 158.46
26/05/2026 15:44:35.009 159   158.44
      159 158.44
      159 158.44
26/05/2026 15:44:16.353 1   158.42
      1 158.42
      1 158.42
26/05/2026 15:43:58.470 3   158.42
      3 158.42
      3 158.42
26/05/2026 15:43:08.573 157   158.46
      157 158.46
      157 158.46
26/05/2026 15:41:02.128 60   158.38
      60 158.38
      60 158.38
26/05/2026 15:38:03.230 7   158.34
      7 158.34
      7 158.34
26/05/2026 15:37:50.243 1   158.32
      1 158.32
      1 158.32
26/05/2026 15:36:41.180 4   158.20
      4 158.20
      4 158.20
26/05/2026 15:36:36.359 1 414   158.20
      1 414 158.20
      1 414 158.20
26/05/2026 15:36:11.595 1   158.14
      1 158.14
      1 158.14
26/05/2026 15:35:00.490 44   158.20
      44 158.20
      44 158.20
26/05/2026 15:33:36.693 1   158.24
      1 158.24
      1 158.24
26/05/2026 15:32:28.985 4   158.24
      4 158.24
      4 158.24
26/05/2026 15:31:47.213 2   158.22
      2 158.22
      2 158.22
26/05/2026 15:31:12.974 7   158.26
      7 158.26
      7 158.26
26/05/2026 15:30:59.807 3   158.28
      3 158.28
      3 158.28
26/05/2026 15:30:30.156 63   158.32
      63 158.32
      63 158.32
26/05/2026 15:29:38.173 1   158.32
      1 158.32
      1 158.32
26/05/2026 15:28:26.053 95   158.36
      95 158.36
      95 158.36
26/05/2026 15:26:27.903 10   158.40
      10 158.40
      10 158.40
26/05/2026 15:26:09.870 145   158.40
      63 158.40
      82 158.40
      145 158.40
26/05/2026 15:26:05.989 1   158.40
      1 158.40
      1 158.40
26/05/2026 15:25:17.512 2   158.36
      2 158.36
      2 158.36
26/05/2026 15:25:08.333 20   158.38
      20 158.38
      20 158.38
26/05/2026 15:24:05.380 1   158.38
      1 158.38
      1 158.38
26/05/2026 15:23:19.695 500   158.36
      500 158.36
      500 158.36
26/05/2026 15:22:30.408 20   158.36
      20 158.36
      20 158.36
26/05/2026 15:19:32.396 7   158.32
      7 158.32
      7 158.32
26/05/2026 15:19:29.886 180   158.36
      180 158.36
      180 158.36
26/05/2026 15:18:56.798 27   158.36
      27 158.36
      27 158.36
26/05/2026 15:18:34.965 1   158.34
      1 158.34
      1 158.34
26/05/2026 15:13:17.805 1   158.34
      1 158.34
      1 158.34
26/05/2026 15:13:13.470 1   158.34
      1 158.34
      1 158.34
26/05/2026 15:13:01.854 2   158.30
      2 158.30
      2 158.30
26/05/2026 15:12:57.650 18   158.34
      18 158.34
      18 158.34
26/05/2026 15:11:55.971 1   158.32
      1 158.32
      1 158.32
26/05/2026 15:10:29.380 4   158.30
      4 158.30
      4 158.30
26/05/2026 15:10:19.369 8   158.30
      8 158.30
      1 158.30
      7 158.30
26/05/2026 15:10:18.770 31   158.32
      31 158.32
      31 158.32
26/05/2026 15:09:44.465 1   158.32
      1 158.32
      1 158.32
26/05/2026 15:04:36.369 3   158.26
      3 158.26
      3 158.26
26/05/2026 15:04:15.499 2   158.34
      2 158.34
      2 158.34
26/05/2026 15:03:54.468 6   158.26
      6 158.26
      6 158.26

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM