Adyen N.V.
- Information
- Last
- Buy
- Sell
605
520
926.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 14:40:03.743 | 2 | 926.60 | |
| 2 | 926.60 | |||
| 2 | 926.60 | |||
| 16/02/2026 | 14:38:49.084 | 13 | 925.50 | |
| 4 | 925.50 | |||
| 13 | 925.50 | |||
| 6 | 925.50 | |||
| 3 | 925.50 | |||
| 16/02/2026 | 14:37:27.475 | 20 | 925.50 | |
| 20 | 925.50 | |||
| 20 | 925.50 | |||
| 16/02/2026 | 14:36:52.874 | 1 | 926.20 | |
| 1 | 926.20 | |||
| 1 | 926.20 | |||
| 16/02/2026 | 14:36:07.392 | 1 | 927.60 | |
| 1 | 927.60 | |||
| 1 | 927.60 | |||
| 16/02/2026 | 14:35:06.759 | 1 | 927.20 | |
| 1 | 927.20 | |||
| 1 | 927.20 | |||
| 16/02/2026 | 14:33:55.539 | 1 | 927.40 | |
| 1 | 927.40 | |||
| 1 | 927.40 | |||
| 16/02/2026 | 14:33:05.145 | 1 | 925.90 | |
| 1 | 925.90 | |||
| 1 | 925.90 | |||
| 16/02/2026 | 14:32:27.278 | 1 | 925.90 | |
| 1 | 925.90 | |||
| 1 | 925.90 | |||
| 16/02/2026 | 14:32:21.894 | 1 | 925.90 | |
| 1 | 925.90 | |||
| 1 | 925.90 | |||
| 16/02/2026 | 14:32:01.762 | 3 | 925.70 | |
| 3 | 925.70 | |||
| 3 | 925.70 | |||
| 16/02/2026 | 14:31:57.207 | 1 | 926.50 | |
| 1 | 926.50 | |||
| 1 | 926.50 | |||
| 16/02/2026 | 14:31:43.058 | 5 | 924.50 | |
| 5 | 924.50 | |||
| 5 | 924.50 | |||
| 16/02/2026 | 14:31:08.694 | 1 | 924.40 | |
| 1 | 924.40 | |||
| 1 | 924.40 | |||
| 16/02/2026 | 14:30:35.037 | 1 | 924.90 | |
| 1 | 924.90 | |||
| 1 | 924.90 | |||
| 16/02/2026 | 14:28:41.126 | 10 | 923.90 | |
| 10 | 923.90 | |||
| 10 | 923.90 | |||
| 16/02/2026 | 14:26:31.739 | 3 | 921.40 | |
| 3 | 921.40 | |||
| 3 | 921.40 | |||
| 16/02/2026 | 14:26:16.701 | 1 | 921.80 | |
| 1 | 921.80 | |||
| 1 | 921.80 | |||
| 16/02/2026 | 14:23:47.546 | 11 | 920.70 | |
| 11 | 920.70 | |||
| 11 | 920.70 | |||
| 16/02/2026 | 14:21:30.088 | 1 | 920.10 | |
| 1 | 920.10 | |||
| 1 | 920.10 | |||
| 16/02/2026 | 14:20:12.348 | 2 | 920.00 | |
| 2 | 920.00 | |||
| 2 | 920.00 | |||
| 16/02/2026 | 14:20:10.966 | 1 | 920.30 | |
| 1 | 920.30 | |||
| 1 | 920.30 | |||
| 16/02/2026 | 14:19:52.743 | 1 | 919.40 | |
| 1 | 919.40 | |||
| 1 | 919.40 | |||
| 16/02/2026 | 14:17:06.842 | 1 | 919.80 | |
| 1 | 919.80 | |||
| 1 | 919.80 | |||
| 16/02/2026 | 14:16:38.784 | 1 | 919.70 | |
| 1 | 919.70 | |||
| 1 | 919.70 | |||
| 16/02/2026 | 14:16:28.360 | 1 | 920.00 | |
| 1 | 920.00 | |||
| 1 | 920.00 | |||
| 16/02/2026 | 14:15:34.869 | 1 | 918.00 | |
| 1 | 918.00 | |||
| 1 | 918.00 | |||
| 16/02/2026 | 14:15:29.618 | 3 | 918.20 | |
| 3 | 918.20 | |||
| 3 | 918.20 | |||
| 16/02/2026 | 14:14:22.551 | 1 | 918.50 | |
| 1 | 918.50 | |||
| 1 | 918.50 | |||
| 16/02/2026 | 14:14:02.147 | 1 | 918.40 | |
| 1 | 918.40 | |||
| 1 | 918.40 | |||
| 16/02/2026 | 14:13:49.558 | 5 | 919.00 | |
| 5 | 919.00 | |||
| 5 | 919.00 | |||
| 16/02/2026 | 14:13:37.617 | 1 | 919.40 | |
| 1 | 919.40 | |||
| 1 | 919.40 | |||
| 16/02/2026 | 14:13:12.938 | 2 | 919.80 | |
| 2 | 919.80 | |||
| 2 | 919.80 | |||
| 16/02/2026 | 14:11:01.663 | 3 | 919.80 | |
| 3 | 919.80 | |||
| 3 | 919.80 | |||
| 16/02/2026 | 14:10:53.919 | 1 | 920.10 | |
| 1 | 920.10 | |||
| 1 | 920.10 | |||
| 16/02/2026 | 14:08:27.922 | 1 | 919.20 | |
| 1 | 919.20 | |||
| 1 | 919.20 | |||
| 16/02/2026 | 14:08:19.634 | 1 | 919.70 | |
| 1 | 919.70 | |||
| 1 | 919.70 | |||
| 16/02/2026 | 14:08:03.867 | 5 | 919.90 | |
| 5 | 919.90 | |||
| 5 | 919.90 | |||
| 16/02/2026 | 14:07:01.480 | 1 | 921.10 | |
| 1 | 921.10 | |||
| 1 | 921.10 | |||
| 16/02/2026 | 14:05:29.713 | 3 | 920.00 | |
| 3 | 920.00 | |||
| 3 | 920.00 | |||
| 16/02/2026 | 14:04:49.128 | 3 | 921.50 | |
| 3 | 921.50 | |||
| 3 | 921.50 | |||
| 16/02/2026 | 14:02:53.452 | 2 | 923.10 | |
| 2 | 923.10 | |||
| 2 | 923.10 | |||
| 16/02/2026 | 14:02:25.441 | 12 | 922.50 | |
| 12 | 922.50 | |||
| 12 | 922.50 | |||
| 16/02/2026 | 14:00:56.288 | 5 | 923.00 | |
| 5 | 923.00 | |||
| 5 | 923.00 | |||
| 16/02/2026 | 14:00:56.267 | 1 | 923.00 | |
| 1 | 923.00 | |||
| 1 | 923.00 | |||
| 16/02/2026 | 14:00:56.178 | 5 | 923.10 | |
| 5 | 923.10 | |||
| 5 | 923.10 | |||
| 16/02/2026 | 13:59:02.646 | 2 | 925.50 | |
| 2 | 925.50 | |||
| 2 | 925.50 | |||
| 16/02/2026 | 13:58:46.160 | 1 | 925.10 | |
| 1 | 925.10 | |||
| 1 | 925.10 | |||
| 16/02/2026 | 13:56:36.137 | 1 | 927.40 | |
| 1 | 927.40 | |||
| 1 | 927.40 | |||
| 16/02/2026 | 13:56:21.250 | 5 | 927.60 | |
| 5 | 927.60 | |||
| 5 | 927.60 | |||
| 16/02/2026 | 13:54:31.954 | 3 | 924.00 | |
| 3 | 924.00 | |||
| 3 | 924.00 | |||
| 16/02/2026 | 13:54:10.351 | 1 | 924.70 | |
| 1 | 924.70 | |||
| 1 | 924.70 | |||
| 16/02/2026 | 13:52:50.464 | 1 | 924.60 | |
| 1 | 924.60 | |||
| 1 | 924.60 | |||
| 16/02/2026 | 13:48:05.683 | 1 | 924.00 | |
| 1 | 924.00 | |||
| 1 | 924.00 | |||
| 16/02/2026 | 13:46:40.566 | 1 | 924.40 | |
| 1 | 924.40 | |||
| 1 | 924.40 | |||
| 16/02/2026 | 13:46:16.793 | 1 | 924.00 | |
| 1 | 924.00 | |||
| 1 | 924.00 | |||
| 16/02/2026 | 13:46:13.256 | 1 | 923.40 | |
| 1 | 923.40 | |||
| 1 | 923.40 | |||
| 16/02/2026 | 13:43:39.865 | 10 | 923.30 | |
| 10 | 923.30 | |||
| 10 | 923.30 | |||
| 16/02/2026 | 13:43:20.454 | 1 | 923.80 | |
| 1 | 923.80 | |||
| 1 | 923.80 | |||
| 16/02/2026 | 13:42:48.153 | 20 | 925.10 | |
| 20 | 925.10 | |||
| 20 | 925.10 | |||
| 16/02/2026 | 13:42:32.781 | 6 | 925.00 | |
| 6 | 925.00 | |||
| 6 | 925.00 | |||
| 16/02/2026 | 13:40:45.350 | 20 | 925.00 | |
| 20 | 925.00 | |||
| 20 | 925.00 | |||
| 16/02/2026 | 13:36:00.847 | 10 | 925.10 | |
| 10 | 925.10 | |||
| 10 | 925.10 | |||
| 16/02/2026 | 13:36:00.752 | 6 | 925.10 | |
| 6 | 925.10 | |||
| 6 | 925.10 | |||
| 16/02/2026 | 13:34:07.798 | 1 | 925.90 | |
| 1 | 925.90 | |||
| 1 | 925.90 | |||
| 16/02/2026 | 13:33:32.964 | 5 | 925.90 | |
| 5 | 925.90 | |||
| 5 | 925.90 | |||
| 16/02/2026 | 13:32:57.511 | 1 | 925.90 | |
| 1 | 925.90 | |||
| 1 | 925.90 | |||
| 16/02/2026 | 13:32:50.980 | 5 | 925.90 | |
| 5 | 925.90 | |||
| 5 | 925.90 | |||
| 16/02/2026 | 13:32:09.020 | 1 | 925.50 | |
| 1 | 925.50 | |||
| 1 | 925.50 | |||
| 16/02/2026 | 13:31:41.935 | 1 | 925.70 | |
| 1 | 925.70 | |||
| 1 | 925.70 | |||
| 16/02/2026 | 13:31:19.637 | 2 | 925.80 | |
| 2 | 925.80 | |||
| 2 | 925.80 | |||
| 16/02/2026 | 13:29:31.752 | 3 | 926.10 | |
| 3 | 926.10 | |||
| 3 | 926.10 | |||
| 16/02/2026 | 13:29:16.513 | 2 | 926.60 | |
| 2 | 926.60 | |||
| 2 | 926.60 | |||
| 16/02/2026 | 13:28:53.661 | 1 | 926.60 | |
| 1 | 926.60 | |||
| 1 | 926.60 | |||
| 16/02/2026 | 13:28:33.770 | 5 | 926.80 | |
| 5 | 926.80 | |||
| 5 | 926.80 | |||
| 16/02/2026 | 13:27:52.593 | 1 | 926.60 | |
| 1 | 926.60 | |||
| 1 | 926.60 | |||
| 16/02/2026 | 13:27:27.396 | 1 | 926.90 | |
| 1 | 926.90 | |||
| 1 | 926.90 | |||
| 16/02/2026 | 13:26:18.240 | 2 | 927.00 | |
| 2 | 927.00 | |||
| 2 | 927.00 | |||
| 16/02/2026 | 13:23:30.450 | 6 | 927.50 | |
| 6 | 927.50 | |||
| 6 | 927.50 | |||
| 16/02/2026 | 13:21:03.379 | 1 | 927.70 | |
| 1 | 927.70 | |||
| 1 | 927.70 | |||
| 16/02/2026 | 13:18:01.851 | 4 | 926.70 | |
| 4 | 926.70 | |||
| 3 | 926.70 | |||
| 1 | 926.70 | |||
| 16/02/2026 | 13:17:39.651 | 2 | 927.40 | |
| 1 | 927.40 | |||
| 2 | 927.40 | |||
| 1 | 927.40 | |||
| 16/02/2026 | 13:17:13.843 | 3 | 927.00 | |
| 3 | 927.00 | |||
| 3 | 927.00 | |||
| 16/02/2026 | 13:17:03.193 | 10 | 927.00 | |
| 10 | 927.00 | |||
| 10 | 927.00 | |||
| 16/02/2026 | 13:16:14.179 | 3 | 926.00 | |
| 3 | 926.00 | |||
| 3 | 926.00 | |||
| 16/02/2026 | 13:15:23.531 | 10 | 925.60 | |
| 10 | 925.60 | |||
| 10 | 925.60 | |||
| 16/02/2026 | 13:13:11.155 | 2 | 925.80 | |
| 2 | 925.80 | |||
| 2 | 925.80 | |||
| 16/02/2026 | 13:11:59.582 | 2 | 926.00 | |
| 2 | 926.00 | |||
| 2 | 926.00 | |||
| 16/02/2026 | 13:11:36.455 | 1 | 926.10 | |
| 1 | 926.10 | |||
| 1 | 926.10 | |||
| 16/02/2026 | 13:11:27.361 | 1 | 925.60 | |
| 1 | 925.60 | |||
| 1 | 925.60 | |||
| 16/02/2026 | 13:10:54.281 | 5 | 924.90 | |
| 5 | 924.90 | |||
| 5 | 924.90 | |||
| 16/02/2026 | 13:09:43.331 | 10 | 924.50 | |
| 10 | 924.50 | |||
| 10 | 924.50 | |||
| 16/02/2026 | 13:08:45.823 | 1 | 925.30 | |
| 1 | 925.30 | |||
| 1 | 925.30 | |||
| 16/02/2026 | 13:08:28.016 | 1 | 925.30 | |
| 1 | 925.30 | |||
| 1 | 925.30 | |||
| 16/02/2026 | 13:07:18.909 | 1 | 925.30 | |
| 1 | 925.30 | |||
| 1 | 925.30 | |||
| 16/02/2026 | 13:07:01.610 | 4 | 924.60 | |
| 4 | 924.60 | |||
| 4 | 924.60 | |||
| 16/02/2026 | 13:06:53.275 | 1 | 925.20 | |
| 1 | 925.20 | |||
| 1 | 925.20 | |||
| 16/02/2026 | 13:06:50.527 | 1 | 924.80 | |
| 1 | 924.80 | |||
| 1 | 924.80 | |||
| 16/02/2026 | 13:05:51.188 | 1 | 924.50 | |
| 1 | 924.50 | |||
| 1 | 924.50 | |||
| 16/02/2026 | 13:05:04.817 | 1 | 924.10 | |
| 1 | 924.10 | |||
| 1 | 924.10 | |||
| 16/02/2026 | 13:04:36.809 | 3 | 923.80 | |
| 3 | 923.80 | |||
| 3 | 923.80 | |||
| 16/02/2026 | 13:02:37.127 | 1 | 924.40 | |
| 1 | 924.40 | |||
| 1 | 924.40 | |||
| 16/02/2026 | 13:01:34.863 | 1 | 924.90 | |
| 1 | 924.90 | |||
| 1 | 924.90 | |||
| 16/02/2026 | 13:00:51.625 | 1 | 925.60 | |
| 1 | 925.60 | |||
| 1 | 925.60 | |||
| 16/02/2026 | 13:00:18.711 | 1 | 924.40 | |
| 1 | 924.40 | |||
| 1 | 924.40 | |||
| 16/02/2026 | 12:59:38.306 | 1 | 922.10 | |
| 1 | 922.10 | |||
| 1 | 922.10 | |||
| 16/02/2026 | 12:59:01.197 | 1 | 920.40 | |
| 1 | 920.40 | |||
| 1 | 920.40 | |||
| 16/02/2026 | 12:53:31.691 | 3 | 918.80 | |
| 3 | 918.80 | |||
| 3 | 918.80 | |||
| 16/02/2026 | 12:53:02.197 | 1 | 921.00 | |
| 1 | 921.00 | |||
| 1 | 921.00 | |||
| 16/02/2026 | 12:50:59.572 | 1 | 921.60 | |
| 1 | 921.60 | |||
| 1 | 921.60 | |||
| 16/02/2026 | 12:50:12.954 | 2 | 920.00 | |
| 1 | 920.00 | |||
| 2 | 920.00 | |||
| 1 | 920.00 | |||
| 16/02/2026 | 12:50:09.119 | 1 | 920.50 | |
| 1 | 920.50 | |||
| 1 | 920.50 | |||
| 16/02/2026 | 12:44:03.448 | 1 | 924.20 | |
| 1 | 924.20 | |||
| 1 | 924.20 | |||
| 16/02/2026 | 12:43:23.305 | 1 | 924.50 | |
| 1 | 924.50 | |||
| 1 | 924.50 | |||
| 16/02/2026 | 12:42:40.333 | 1 | 924.50 | |
| 1 | 924.50 | |||
| 1 | 924.50 | |||
| 16/02/2026 | 12:42:31.698 | 3 | 924.10 | |
| 3 | 924.10 | |||
| 3 | 924.10 | |||
| 16/02/2026 | 12:42:22.745 | 1 | 924.70 | |
| 1 | 924.70 | |||
| 1 | 924.70 | |||
| 16/02/2026 | 12:42:00.139 | 10 | 924.60 | |
| 10 | 924.60 | |||
| 10 | 924.60 | |||
| 16/02/2026 | 12:40:54.097 | 1 | 924.00 | |
| 1 | 924.00 | |||
| 1 | 924.00 | |||
| 16/02/2026 | 12:39:14.159 | 1 | 925.90 | |
| 1 | 925.90 | |||
| 1 | 925.90 | |||
| 16/02/2026 | 12:39:11.271 | 1 | 925.80 | |
| 1 | 925.80 | |||
| 1 | 925.80 | |||
| 16/02/2026 | 12:38:56.749 | 1 | 925.40 | |
| 1 | 925.40 | |||
| 1 | 925.40 | |||
| 16/02/2026 | 12:37:31.078 | 2 | 924.80 | |
| 2 | 924.80 | |||
| 2 | 924.80 | |||
| 16/02/2026 | 12:36:44.312 | 5 | 924.40 | |
| 5 | 924.40 | |||
| 5 | 924.40 | |||
| 16/02/2026 | 12:36:17.704 | 5 | 923.00 | |
| 5 | 923.00 | |||
| 5 | 923.00 | |||
| 16/02/2026 | 12:34:41.340 | 11 | 921.00 | |
| 11 | 921.00 | |||
| 11 | 921.00 | |||
| 16/02/2026 | 12:31:47.999 | 1 | 921.50 | |
| 1 | 921.50 | |||
| 1 | 921.50 | |||
| 16/02/2026 | 12:31:05.056 | 15 | 921.10 | |
| 15 | 921.10 | |||
| 15 | 921.10 | |||
| 16/02/2026 | 12:29:10.544 | 1 | 922.00 | |
| 1 | 922.00 | |||
| 1 | 922.00 | |||
| 16/02/2026 | 12:28:56.032 | 1 | 921.20 | |
| 1 | 921.20 | |||
| 1 | 921.20 | |||
| 16/02/2026 | 12:28:44.019 | 1 | 923.00 | |
| 1 | 923.00 | |||
| 1 | 923.00 | |||
| 16/02/2026 | 12:28:26.849 | 1 | 924.10 | |
| 1 | 924.10 | |||
| 1 | 924.10 | |||
| 16/02/2026 | 12:28:18.447 | 1 | 924.10 | |
| 1 | 924.10 | |||
| 1 | 924.10 | |||
| 16/02/2026 | 12:28:04.416 | 1 | 924.30 | |
| 1 | 924.30 | |||
| 1 | 924.30 | |||
| 16/02/2026 | 12:26:42.909 | 1 | 925.00 | |
| 1 | 925.00 | |||
| 1 | 925.00 | |||
| 16/02/2026 | 12:25:44.221 | 1 | 924.10 | |
| 1 | 924.10 | |||
| 1 | 924.10 | |||
| 16/02/2026 | 12:25:37.024 | 2 | 924.10 | |
| 2 | 924.10 | |||
| 2 | 924.10 | |||
| 16/02/2026 | 12:24:27.347 | 1 | 923.90 | |
| 1 | 923.90 | |||
| 1 | 923.90 | |||
| 16/02/2026 | 12:23:55.163 | 1 | 923.70 | |
| 1 | 923.70 | |||
| 1 | 923.70 | |||
| 16/02/2026 | 12:22:36.311 | 6 | 922.80 | |
| 6 | 922.80 | |||
| 6 | 922.80 | |||
| 16/02/2026 | 12:19:25.109 | 2 | 922.70 | |
| 2 | 922.70 | |||
| 2 | 922.70 | |||
| 16/02/2026 | 12:19:11.671 | 2 | 922.70 | |
| 2 | 922.70 | |||
| 2 | 922.70 | |||
| 16/02/2026 | 12:19:01.677 | 3 | 922.30 | |
| 3 | 922.30 | |||
| 3 | 922.30 | |||
| 16/02/2026 | 12:18:34.814 | 1 | 922.90 | |
| 1 | 922.90 | |||
| 1 | 922.90 | |||
| 16/02/2026 | 12:18:13.545 | 4 | 922.60 | |
| 1 | 922.60 | |||
| 4 | 922.60 | |||
| 3 | 922.60 | |||
| 16/02/2026 | 12:18:05.318 | 1 | 922.60 | |
| 1 | 922.60 | |||
| 1 | 922.60 | |||
| 16/02/2026 | 12:17:56.509 | 18 | 922.40 | |
| 18 | 922.40 | |||
| 18 | 922.40 | |||
| 16/02/2026 | 12:17:53.636 | 8 | 921.80 | |
| 8 | 921.80 | |||
| 8 | 921.80 | |||
| 16/02/2026 | 12:17:42.297 | 1 | 921.30 | |
| 1 | 921.30 | |||
| 1 | 921.30 | |||
| 16/02/2026 | 12:17:09.678 | 2 | 921.70 | |
| 2 | 921.70 | |||
| 2 | 921.70 | |||
| 16/02/2026 | 12:16:58.833 | 2 | 921.40 | |
| 2 | 921.40 | |||
| 2 | 921.40 | |||
| 16/02/2026 | 12:16:43.351 | 1 | 921.60 | |
| 1 | 921.60 | |||
| 1 | 921.60 | |||
| 16/02/2026 | 12:16:42.696 | 1 | 921.60 | |
| 1 | 921.60 | |||
| 1 | 921.60 | |||
| 16/02/2026 | 12:16:13.909 | 11 | 922.00 | |
| 11 | 922.00 | |||
| 11 | 922.00 | |||
| 16/02/2026 | 12:15:50.244 | 10 | 921.40 | |
| 10 | 921.40 | |||
| 10 | 921.40 | |||
| 16/02/2026 | 12:15:31.886 | 3 | 921.80 | |
| 3 | 921.80 | |||
| 3 | 921.80 | |||
| 16/02/2026 | 12:15:21.201 | 3 | 922.60 | |
| 3 | 922.60 | |||
| 3 | 922.60 | |||
| 16/02/2026 | 12:15:18.298 | 4 | 921.90 | |
| 4 | 921.90 | |||
| 4 | 921.90 | |||
| 16/02/2026 | 12:15:12.961 | 1 | 922.60 | |
| 1 | 922.60 | |||
| 1 | 922.60 | |||
| 16/02/2026 | 12:15:10.428 | 2 | 922.60 | |
| 2 | 922.60 | |||
| 2 | 922.60 | |||
| 16/02/2026 | 12:15:01.111 | 2 | 922.60 | |
| 2 | 922.60 | |||
| 2 | 922.60 | |||
| 16/02/2026 | 12:14:24.672 | 1 | 922.20 | |
| 1 | 922.20 | |||
| 1 | 922.20 | |||
| 16/02/2026 | 12:14:09.290 | 1 | 921.90 | |
| 1 | 921.90 | |||
| 1 | 921.90 | |||
| 16/02/2026 | 12:13:36.995 | 1 | 920.90 | |
| 1 | 920.90 | |||
| 1 | 920.90 | |||
| 16/02/2026 | 12:13:01.836 | 3 | 920.50 | |
| 3 | 920.50 | |||
| 3 | 920.50 | |||
| 16/02/2026 | 12:12:41.198 | 1 | 921.30 | |
| 1 | 921.30 | |||
| 1 | 921.30 | |||
| 16/02/2026 | 12:12:28.383 | 1 | 921.30 | |
| 1 | 921.30 | |||
| 1 | 921.30 | |||
| 16/02/2026 | 12:12:27.979 | 1 | 920.50 | |
| 1 | 920.50 | |||
| 1 | 920.50 | |||
| 16/02/2026 | 12:12:22.353 | 1 | 921.30 | |
| 1 | 921.30 | |||
| 1 | 921.30 | |||
| 16/02/2026 | 12:12:02.915 | 1 | 921.30 | |
| 1 | 921.30 | |||
| 1 | 921.30 | |||
| 16/02/2026 | 12:11:41.272 | 5 | 921.30 | |
| 5 | 921.30 | |||
| 5 | 921.30 | |||
| 16/02/2026 | 12:11:36.502 | 1 | 920.60 | |
| 1 | 920.60 | |||
| 1 | 920.60 | |||
| 16/02/2026 | 12:11:28.256 | 1 | 920.60 | |
| 1 | 920.60 | |||
| 1 | 920.60 | |||
| 16/02/2026 | 12:11:17.174 | 1 | 921.30 | |
| 1 | 921.30 | |||
| 1 | 921.30 | |||
| 16/02/2026 | 12:11:04.259 | 1 | 920.50 | |
| 1 | 920.50 | |||
| 1 | 920.50 | |||
| 16/02/2026 | 12:10:20.787 | 1 | 919.50 | |
| 1 | 919.50 | |||
| 1 | 919.50 | |||
| 16/02/2026 | 12:09:35.050 | 1 | 920.50 | |
| 1 | 920.50 | |||
| 1 | 920.50 | |||
| 16/02/2026 | 12:09:24.072 | 1 | 920.70 | |
| 1 | 920.70 | |||
| 1 | 920.70 | |||
| 16/02/2026 | 12:09:21.900 | 3 | 920.60 | |
| 3 | 920.60 | |||
| 3 | 920.60 | |||
| 16/02/2026 | 12:09:17.699 | 1 | 919.90 | |
| 1 | 919.90 | |||
| 1 | 919.90 | |||
| 16/02/2026 | 12:09:03.685 | 10 | 920.00 | |
| 10 | 920.00 | |||
| 10 | 920.00 | |||
| 16/02/2026 | 12:06:46.771 | 5 | 917.50 | |
| 5 | 917.50 | |||
| 5 | 917.50 | |||
| 16/02/2026 | 12:06:31.789 | 3 | 917.20 | |
| 3 | 917.20 | |||
| 3 | 917.20 | |||
| 16/02/2026 | 12:06:14.840 | 1 | 917.70 | |
| 1 | 917.70 | |||
| 1 | 917.70 | |||
| 16/02/2026 | 12:05:57.985 | 1 | 917.60 | |
| 1 | 917.60 | |||
| 1 | 917.60 | |||
| 16/02/2026 | 12:05:30.342 | 1 | 917.30 | |
| 1 | 917.30 | |||
| 1 | 917.30 | |||
| 16/02/2026 | 12:03:58.650 | 1 | 918.50 | |
| 1 | 918.50 | |||
| 1 | 918.50 | |||
| 16/02/2026 | 12:03:58.498 | 1 | 917.90 | |
| 1 | 917.90 | |||
| 1 | 917.90 | |||
| 16/02/2026 | 12:03:42.005 | 1 | 917.20 | |
| 1 | 917.20 | |||
| 1 | 917.20 | |||
| 16/02/2026 | 12:03:11.889 | 1 | 917.50 | |
| 1 | 917.50 | |||
| 1 | 917.50 | |||
| 16/02/2026 | 12:01:00.293 | 1 | 916.60 | |
| 1 | 916.60 | |||
| 1 | 916.60 | |||
| 16/02/2026 | 12:00:51.355 | 1 | 916.40 | |
| 1 | 916.40 | |||
| 1 | 916.40 | |||
| 16/02/2026 | 12:00:50.148 | 31 | 916.00 | |
| 31 | 916.00 | |||
| 31 | 916.00 | |||
| 16/02/2026 | 11:59:56.928 | 18 | 916.80 | |
| 18 | 916.80 | |||
| 18 | 916.80 | |||
| 16/02/2026 | 11:59:29.174 | 20 | 916.70 | |
| 20 | 916.70 | |||
| 20 | 916.70 | |||
| 16/02/2026 | 11:58:07.034 | 1 | 918.20 | |
| 1 | 918.20 | |||
| 1 | 918.20 | |||
| 16/02/2026 | 11:57:17.288 | 1 | 918.60 | |
| 1 | 918.60 | |||
| 1 | 918.60 | |||
| 16/02/2026 | 11:55:08.684 | 1 | 919.00 | |
| 1 | 919.00 | |||
| 1 | 919.00 | |||
| 16/02/2026 | 11:54:22.843 | 1 | 918.10 | |
| 1 | 918.10 | |||
| 1 | 918.10 | |||
| 16/02/2026 | 11:54:18.596 | 1 | 918.90 | |
| 1 | 918.90 | |||
| 1 | 918.90 | |||
| 16/02/2026 | 11:53:27.718 | 1 | 919.60 | |
| 1 | 919.60 | |||
| 1 | 919.60 | |||
| 16/02/2026 | 11:52:44.063 | 1 | 919.60 | |
| 1 | 919.60 | |||
| 1 | 919.60 | |||
| 16/02/2026 | 11:52:40.623 | 1 | 919.10 | |
| 1 | 919.10 | |||
| 1 | 919.10 | |||
| 16/02/2026 | 11:51:57.345 | 1 | 918.60 | |
| 1 | 918.60 | |||
| 1 | 918.60 | |||
| 16/02/2026 | 11:50:52.069 | 1 | 918.60 | |
| 1 | 918.60 | |||
| 1 | 918.60 | |||
| 16/02/2026 | 11:50:48.225 | 1 | 919.30 | |
| 1 | 919.30 | |||
| 1 | 919.30 | |||
| 16/02/2026 | 11:48:52.667 | 1 | 918.50 | |
| 1 | 918.50 | |||
| 1 | 918.50 | |||
| 16/02/2026 | 11:47:30.770 | 3 | 917.80 | |
| 3 | 917.80 | |||
| 3 | 917.80 | |||
| 16/02/2026 | 11:47:17.935 | 1 | 917.20 | |
| 1 | 917.20 | |||
| 1 | 917.20 | |||
| 16/02/2026 | 11:46:50.214 | 1 | 917.60 | |
| 1 | 917.60 | |||
| 1 | 917.60 | |||
| 16/02/2026 | 11:46:05.530 | 2 | 917.50 | |
| 2 | 917.50 | |||
| 2 | 917.50 | |||
| 16/02/2026 | 11:43:51.846 | 1 | 919.20 | |
| 1 | 919.20 | |||
| 1 | 919.20 | |||
| 16/02/2026 | 11:43:06.375 | 1 | 919.90 | |
| 1 | 919.90 | |||
| 1 | 919.90 | |||
| 16/02/2026 | 11:42:57.310 | 1 | 920.10 | |
| 1 | 920.10 | |||
| 1 | 920.10 | |||
| 16/02/2026 | 11:42:57.113 | 2 | 919.30 | |
| 2 | 919.30 | |||
| 2 | 919.30 | |||
| 16/02/2026 | 11:40:57.665 | 1 | 917.80 | |
| 1 | 917.80 | |||
| 1 | 917.80 | |||
| 16/02/2026 | 11:38:47.618 | 1 | 918.10 | |
| 1 | 918.10 | |||
| 1 | 918.10 | |||
| 16/02/2026 | 11:38:30.358 | 4 | 917.50 | |
| 4 | 917.50 | |||
| 4 | 917.50 | |||
| 16/02/2026 | 11:38:19.199 | 1 | 917.50 | |
| 1 | 917.50 | |||
| 1 | 917.50 | |||
| 16/02/2026 | 11:35:59.143 | 1 | 915.00 | |
| 1 | 915.00 | |||
| 1 | 915.00 | |||
| 16/02/2026 | 11:33:41.776 | 1 | 914.80 | |
| 1 | 914.80 | |||
| 1 | 914.80 | |||
| 16/02/2026 | 11:32:18.265 | 1 | 915.30 | |
| 1 | 915.30 | |||
| 1 | 915.30 | |||
| 16/02/2026 | 11:31:37.714 | 1 | 915.00 | |
| 1 | 915.00 | |||
| 1 | 915.00 | |||
| 16/02/2026 | 11:31:27.630 | 1 | 915.60 | |
| 1 | 915.60 | |||
| 1 | 915.60 | |||
| 16/02/2026 | 11:29:36.116 | 3 | 917.60 | |
| 3 | 917.60 | |||
| 3 | 917.60 | |||
| 16/02/2026 | 11:29:35.924 | 20 | 917.60 | |
| 20 | 917.60 | |||
| 20 | 917.60 | |||
| 16/02/2026 | 11:29:35.735 | 21 | 917.60 | |
| 1 | 917.60 | |||
| 20 | 917.60 | |||
| 21 | 917.60 | |||
| 16/02/2026 | 11:28:14.379 | 20 | 917.20 | |
| 20 | 917.20 | |||
| 20 | 917.20 | |||
| 16/02/2026 | 11:28:14.237 | 1 | 917.00 | |
| 1 | 917.00 | |||
| 1 | 917.00 | |||
| 16/02/2026 | 11:26:15.617 | 3 | 915.70 | |
| 3 | 915.70 | |||
| 3 | 915.70 | |||
| 16/02/2026 | 11:26:13.680 | 1 | 915.70 | |
| 1 | 915.70 | |||
| 1 | 915.70 | |||
| 16/02/2026 | 11:25:55.970 | 2 | 916.00 | |
| 2 | 916.00 | |||
| 2 | 916.00 | |||
| 16/02/2026 | 11:25:52.837 | 1 | 916.80 | |
| 1 | 916.80 | |||
| 1 | 916.80 | |||
| 16/02/2026 | 11:25:30.125 | 1 | 917.50 | |
| 1 | 917.50 | |||
| 1 | 917.50 | |||
| 16/02/2026 | 11:25:24.306 | 1 | 917.90 | |
| 1 | 917.90 | |||
| 1 | 917.90 | |||
| 16/02/2026 | 11:24:22.519 | 1 | 918.40 | |
| 1 | 918.40 | |||
| 1 | 918.40 | |||
| 16/02/2026 | 11:24:02.843 | 2 | 918.40 | |
| 2 | 918.40 | |||
| 2 | 918.40 | |||
| 16/02/2026 | 11:22:54.541 | 1 | 918.90 | |
| 1 | 918.90 | |||
| 1 | 918.90 | |||
| 16/02/2026 | 11:22:25.246 | 5 | 918.90 | |
| 5 | 918.90 | |||
| 5 | 918.90 | |||
| 16/02/2026 | 11:21:08.949 | 4 | 919.10 | |
| 4 | 919.10 | |||
| 4 | 919.10 | |||
| 16/02/2026 | 11:20:51.627 | 1 | 919.00 | |
| 1 | 919.00 | |||
| 1 | 919.00 | |||
| 16/02/2026 | 11:19:14.273 | 1 | 919.50 | |
| 1 | 919.50 | |||
| 1 | 919.50 | |||
| 16/02/2026 | 11:18:01.495 | 1 | 919.80 | |
| 1 | 919.80 | |||
| 1 | 919.80 | |||
| 16/02/2026 | 11:17:26.696 | 1 | 920.60 | |
| 1 | 920.60 | |||
| 1 | 920.60 | |||
| 16/02/2026 | 11:16:14.083 | 1 | 920.10 | |
| 1 | 920.10 | |||
| 1 | 920.10 | |||
| 16/02/2026 | 11:16:05.374 | 1 | 920.00 | |
| 1 | 920.00 | |||
| 1 | 920.00 | |||
| 16/02/2026 | 11:15:39.057 | 2 | 920.30 | |
| 2 | 920.30 | |||
| 2 | 920.30 | |||
| 16/02/2026 | 11:15:34.944 | 1 | 920.30 | |
| 1 | 920.30 | |||
| 1 | 920.30 | |||
| 16/02/2026 | 11:14:55.276 | 1 | 920.40 | |
| 1 | 920.40 | |||
| 1 | 920.40 | |||
| 16/02/2026 | 11:13:40.961 | 1 | 919.60 | |
| 1 | 919.60 | |||
| 1 | 919.60 | |||
| 16/02/2026 | 11:13:04.095 | 1 | 919.70 | |
| 1 | 919.70 | |||
| 1 | 919.70 | |||
| 16/02/2026 | 11:08:41.330 | 1 | 920.40 | |
| 1 | 920.40 | |||
| 1 | 920.40 | |||
| 16/02/2026 | 11:08:41.177 | 2 | 920.80 | |
| 2 | 920.80 | |||
| 2 | 920.80 | |||
| 16/02/2026 | 11:06:55.631 | 5 | 918.80 | |
| 5 | 918.80 | |||
| 5 | 918.80 | |||
| 16/02/2026 | 11:06:45.750 | 5 | 918.50 | |
| 5 | 918.50 | |||
| 5 | 918.50 | |||
| 16/02/2026 | 11:06:00.273 | 1 | 918.30 | |
| 1 | 918.30 | |||
| 1 | 918.30 | |||
| 16/02/2026 | 11:05:44.653 | 4 | 918.30 | |
| 4 | 918.30 | |||
| 4 | 918.30 | |||
| 16/02/2026 | 11:05:14.161 | 6 | 917.70 | |
| 6 | 917.70 | |||
| 6 | 917.70 | |||
| 16/02/2026 | 11:04:49.352 | 1 | 918.00 | |
| 1 | 918.00 | |||
| 1 | 918.00 | |||
| 16/02/2026 | 11:04:42.571 | 1 | 918.00 | |
| 1 | 918.00 | |||
| 1 | 918.00 | |||
| 16/02/2026 | 11:03:47.285 | 5 | 917.80 | |
| 5 | 917.80 | |||
| 5 | 917.80 | |||
| 16/02/2026 | 10:58:03.626 | 1 | 917.20 | |
| 1 | 917.20 | |||
| 1 | 917.20 | |||
| 16/02/2026 | 10:57:53.823 | 1 | 916.90 | |
| 1 | 916.90 | |||
| 1 | 916.90 | |||
| 16/02/2026 | 10:57:50.336 | 1 | 916.90 | |
| 1 | 916.90 | |||
| 1 | 916.90 | |||
| 16/02/2026 | 10:57:15.876 | 1 | 917.10 | |
| 1 | 917.10 | |||
| 1 | 917.10 | |||
| 16/02/2026 | 10:56:04.790 | 1 | 918.20 | |
| 1 | 918.20 | |||
| 1 | 918.20 | |||
| 16/02/2026 | 10:54:33.043 | 1 | 918.50 | |
| 1 | 918.50 | |||
| 1 | 918.50 | |||
| 16/02/2026 | 10:53:13.014 | 1 | 918.90 | |
| 1 | 918.90 | |||
| 1 | 918.90 | |||
| 16/02/2026 | 10:52:16.685 | 1 | 918.20 | |
| 1 | 918.20 | |||
| 1 | 918.20 | |||
| 16/02/2026 | 10:52:08.947 | 1 | 918.80 | |
| 1 | 918.80 | |||
| 1 | 918.80 | |||
| 16/02/2026 | 10:52:02.570 | 1 | 918.80 | |
| 1 | 918.80 | |||
| 1 | 918.80 | |||
| 16/02/2026 | 10:51:24.168 | 1 | 918.00 | |
| 1 | 918.00 | |||
| 1 | 918.00 | |||
| 16/02/2026 | 10:50:25.965 | 1 | 918.80 | |
| 1 | 918.80 | |||
| 1 | 918.80 | |||
| 16/02/2026 | 10:50:06.697 | 1 | 918.70 | |
| 1 | 918.70 | |||
| 1 | 918.70 | |||
| 16/02/2026 | 10:50:05.027 | 1 | 918.70 | |
| 1 | 918.70 | |||
| 1 | 918.70 | |||
| 16/02/2026 | 10:49:56.776 | 1 | 919.10 | |
| 1 | 919.10 | |||
| 1 | 919.10 | |||
| 16/02/2026 | 10:48:57.915 | 5 | 919.30 | |
| 5 | 919.30 | |||
| 5 | 919.30 | |||
| 16/02/2026 | 10:48:46.422 | 1 | 919.60 | |
| 1 | 919.60 | |||
| 1 | 919.60 | |||
| 16/02/2026 | 10:47:50.385 | 6 | 919.00 | |
| 6 | 919.00 | |||
| 6 | 919.00 | |||
| 16/02/2026 | 10:47:36.994 | 1 | 919.80 | |
| 1 | 919.80 | |||
| 1 | 919.80 | |||
| 16/02/2026 | 10:47:03.505 | 1 | 919.10 | |
| 1 | 919.10 | |||
| 1 | 919.10 | |||
| 16/02/2026 | 10:46:57.938 | 6 | 919.10 | |
| 6 | 919.10 | |||
| 6 | 919.10 | |||
| 16/02/2026 | 10:46:56.218 | 1 | 919.10 | |
| 1 | 919.10 | |||
| 1 | 919.10 | |||
| 16/02/2026 | 10:46:25.529 | 1 | 919.10 | |
| 1 | 919.10 | |||
| 1 | 919.10 | |||
| 16/02/2026 | 10:45:44.929 | 1 | 919.10 | |
| 1 | 919.10 | |||
| 1 | 919.10 | |||
| 16/02/2026 | 10:45:30.360 | 1 | 920.50 | |
| 1 | 920.50 | |||
| 1 | 920.50 | |||
| 16/02/2026 | 10:41:40.770 | 1 | 920.10 | |
| 1 | 920.10 | |||
| 1 | 920.10 | |||
| 16/02/2026 | 10:41:11.242 | 1 | 921.30 | |
| 1 | 921.30 | |||
| 1 | 921.30 | |||
| 16/02/2026 | 10:41:11.037 | 1 | 921.30 | |
| 1 | 921.30 | |||
| 1 | 921.30 | |||
| 16/02/2026 | 10:40:29.043 | 1 | 921.60 | |
| 1 | 921.60 | |||
| 1 | 921.60 | |||
| 16/02/2026 | 10:39:57.525 | 1 | 921.50 | |
| 1 | 921.50 | |||
| 1 | 921.50 | |||
| 16/02/2026 | 10:39:27.269 | 6 | 921.00 | |
| 6 | 921.00 | |||
| 6 | 921.00 | |||
| 16/02/2026 | 10:39:21.161 | 1 | 921.80 | |
| 1 | 921.80 | |||
| 1 | 921.80 | |||
| 16/02/2026 | 10:38:45.714 | 1 | 921.50 | |
| 1 | 921.50 | |||
| 1 | 921.50 | |||
| 16/02/2026 | 10:38:41.645 | 2 | 921.70 | |
| 2 | 921.70 | |||
| 2 | 921.70 | |||
| 16/02/2026 | 10:37:49.591 | 1 | 920.30 | |
| 1 | 920.30 | |||
| 1 | 920.30 | |||
| 16/02/2026 | 10:37:43.775 | 2 | 920.20 | |
| 2 | 920.20 | |||
| 2 | 920.20 | |||
| 16/02/2026 | 10:37:33.109 | 1 | 919.50 | |
| 1 | 919.50 | |||
| 1 | 919.50 | |||
| 16/02/2026 | 10:36:49.653 | 1 | 919.50 | |
| 1 | 919.50 | |||
| 1 | 919.50 | |||
| 16/02/2026 | 10:36:39.756 | 1 | 919.90 | |
| 1 | 919.90 | |||
| 1 | 919.90 | |||
| 16/02/2026 | 10:35:37.206 | 35 | 917.60 | |
| 35 | 917.60 | |||
| 35 | 917.60 | |||
| 16/02/2026 | 10:35:32.607 | 3 | 918.30 | |
| 1 | 918.30 | |||
| 3 | 918.30 | |||
| 2 | 918.30 | |||
| 16/02/2026 | 10:33:17.754 | 1 | 917.90 | |
| 1 | 917.90 | |||
| 1 | 917.90 | |||
| 16/02/2026 | 10:33:11.046 | 1 | 917.90 | |
| 1 | 917.90 | |||
| 1 | 917.90 | |||
| 16/02/2026 | 10:32:47.760 | 3 | 917.70 | |
| 3 | 917.70 | |||
| 3 | 917.70 | |||
| 16/02/2026 | 10:32:44.628 | 19 | 918.00 | |
| 19 | 918.00 | |||
| 19 | 918.00 | |||
| 16/02/2026 | 10:32:38.190 | 2 | 918.20 | |
| 2 | 918.20 | |||
| 2 | 918.20 | |||
| 16/02/2026 | 10:32:38.050 | 1 | 918.20 | |
| 1 | 918.20 | |||
| 1 | 918.20 | |||
| 16/02/2026 | 10:31:58.187 | 1 | 918.00 | |
| 1 | 918.00 | |||
| 1 | 918.00 | |||
| 16/02/2026 | 10:31:44.364 | 80 | 918.80 | |
| 80 | 918.80 | |||
| 80 | 918.80 | |||
| 16/02/2026 | 10:31:05.013 | 20 | 917.70 | |
| 20 | 917.70 | |||
| 20 | 917.70 | |||
| 16/02/2026 | 10:31:04.896 | 1 | 917.60 | |
| 1 | 917.60 | |||
| 1 | 917.60 | |||
| 16/02/2026 | 10:30:25.629 | 20 | 918.10 | |
| 20 | 918.10 | |||
| 13 | 918.10 | |||
| 1 | 918.10 | |||
| 1 | 918.10 | |||
| 5 | 918.10 | |||
| 16/02/2026 | 10:28:09.409 | 20 | 918.10 | |
| 20 | 918.10 | |||
| 20 | 918.10 | |||
| 16/02/2026 | 10:27:18.537 | 1 | 917.50 | |
| 1 | 917.50 | |||
| 1 | 917.50 | |||
| 16/02/2026 | 10:26:47.782 | 1 | 917.50 | |
| 1 | 917.50 | |||
| 1 | 917.50 | |||
| 16/02/2026 | 10:26:09.590 | 1 | 916.30 | |
| 1 | 916.30 | |||
| 1 | 916.30 | |||
| 16/02/2026 | 10:23:23.342 | 6 | 915.00 | |
| 6 | 915.00 | |||
| 6 | 915.00 | |||
| 16/02/2026 | 10:20:27.804 | 5 | 915.60 | |
| 5 | 915.60 | |||
| 5 | 915.60 | |||
| 16/02/2026 | 10:18:59.990 | 1 | 913.30 | |
| 1 | 913.30 | |||
| 1 | 913.30 | |||
| 16/02/2026 | 10:18:26.109 | 2 | 913.50 | |
| 2 | 913.50 | |||
| 2 | 913.50 | |||
| 16/02/2026 | 10:18:26.026 | 5 | 914.00 | |
| 5 | 914.00 | |||
| 5 | 914.00 | |||
| 16/02/2026 | 10:17:16.639 | 1 | 919.50 | |
| 1 | 919.50 | |||
| 1 | 919.50 | |||
| 16/02/2026 | 10:16:28.277 | 106 | 920.50 | |
| 1 | 920.50 | |||
| 105 | 920.50 | |||
| 3 | 920.50 | |||
| 103 | 920.50 | |||
| 16/02/2026 | 10:15:24.345 | 20 | 916.40 | |
| 20 | 916.40 | |||
| 20 | 916.40 | |||
| 16/02/2026 | 10:14:51.612 | 6 | 916.40 | |
| 6 | 916.40 | |||
| 6 | 916.40 | |||
| 16/02/2026 | 10:14:44.379 | 1 | 916.50 | |
| 1 | 916.50 | |||
| 1 | 916.50 | |||
| 16/02/2026 | 10:13:15.309 | 1 | 915.90 | |
| 1 | 915.90 | |||
| 1 | 915.90 | |||
| 16/02/2026 | 10:09:31.217 | 1 | 916.40 | |
| 1 | 916.40 | |||
| 1 | 916.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
SAP SE
Bid: 170.94 / Ask: 171.00
Turnover: 24 949 TEUR -
Rheinmetall AG
Bid: 1 622.50
Ask: 1 623.50
Turnover: 24 317 TEUR -
Siemens AG
Bid: 239.00 / Ask: 239.05
Turnover: 23 502 TEUR -
Siemens Energy AG
Bid: 163.95 / Ask: 164.05
Turnover: 22 760 TEUR -
Amazon.com Inc.
Bid: 169.22 / Ask: 169.34
Turnover: 16 181 TEUR
Realtime Quotes
Last Update:
16/02/2026 @ 14:40:31
Last Update:
16/02/2026 @ 14:40:31