Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
8162
7248
113.8549
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 12:05:21.368 | 155 | 113.8549 | |
| 155 | 113.8549 | |||
| 155 | 113.8549 | |||
| 12/01/2026 | 12:05:06.235 | 1 | 113.8399 | |
| 1 | 113.8399 | |||
| 1 | 113.8399 | |||
| 12/01/2026 | 12:04:58.889 | 1 | 113.8399 | |
| 1 | 113.8399 | |||
| 1 | 113.8399 | |||
| 12/01/2026 | 12:04:37.150 | 1 | 113.8251 | |
| 1 | 113.8251 | |||
| 1 | 113.8251 | |||
| 12/01/2026 | 12:04:35.642 | 12 | 113.8251 | |
| 12 | 113.8251 | |||
| 12 | 113.8251 | |||
| 12/01/2026 | 12:04:12.284 | 1 | 113.8399 | |
| 1 | 113.8399 | |||
| 1 | 113.8399 | |||
| 12/01/2026 | 12:04:05.243 | 3 | 113.8499 | |
| 3 | 113.8499 | |||
| 3 | 113.8499 | |||
| 12/01/2026 | 12:04:02.925 | 1 | 113.8301 | |
| 1 | 113.8301 | |||
| 1 | 113.8301 | |||
| 12/01/2026 | 12:03:56.897 | 3 | 113.8251 | |
| 3 | 113.8251 | |||
| 3 | 113.8251 | |||
| 12/01/2026 | 12:03:33.343 | 2 | 113.8499 | |
| 2 | 113.8499 | |||
| 2 | 113.8499 | |||
| 12/01/2026 | 12:03:33.151 | 1 | 113.8499 | |
| 1 | 113.8499 | |||
| 1 | 113.8499 | |||
| 12/01/2026 | 12:03:30.828 | 1 | 113.8499 | |
| 1 | 113.8499 | |||
| 1 | 113.8499 | |||
| 12/01/2026 | 12:03:23.365 | 26 | 113.8399 | |
| 26 | 113.8399 | |||
| 26 | 113.8399 | |||
| 12/01/2026 | 12:03:05.976 | 1 | 113.8399 | |
| 1 | 113.8399 | |||
| 1 | 113.8399 | |||
| 12/01/2026 | 12:02:58.190 | 26 | 113.8499 | |
| 26 | 113.8499 | |||
| 26 | 113.8499 | |||
| 12/01/2026 | 12:02:52.588 | 132 | 113.8499 | |
| 132 | 113.8499 | |||
| 132 | 113.8499 | |||
| 12/01/2026 | 12:02:35.373 | 1 | 113.8499 | |
| 1 | 113.8499 | |||
| 1 | 113.8499 | |||
| 12/01/2026 | 12:02:30.141 | 1 | 113.8549 | |
| 1 | 113.8549 | |||
| 1 | 113.8549 | |||
| 12/01/2026 | 12:02:27.227 | 3 | 113.8401 | |
| 3 | 113.8401 | |||
| 3 | 113.8401 | |||
| 12/01/2026 | 12:02:23.366 | 26 | 113.8549 | |
| 26 | 113.8549 | |||
| 26 | 113.8549 | |||
| 12/01/2026 | 12:02:22.191 | 1 | 113.8549 | |
| 1 | 113.8549 | |||
| 1 | 113.8549 | |||
| 12/01/2026 | 12:02:19.377 | 1 | 113.8549 | |
| 1 | 113.8549 | |||
| 1 | 113.8549 | |||
| 12/01/2026 | 12:02:13.034 | 1 | 113.8499 | |
| 1 | 113.8499 | |||
| 1 | 113.8499 | |||
| 12/01/2026 | 12:02:10.017 | 11 | 113.8549 | |
| 11 | 113.8549 | |||
| 11 | 113.8549 | |||
| 12/01/2026 | 12:02:01.261 | 1 | 113.8549 | |
| 1 | 113.8549 | |||
| 1 | 113.8549 | |||
| 12/01/2026 | 12:01:50.252 | 6 | 113.8449 | |
| 6 | 113.8449 | |||
| 6 | 113.8449 | |||
| 12/01/2026 | 12:01:42.240 | 7 | 113.8449 | |
| 7 | 113.8449 | |||
| 7 | 113.8449 | |||
| 12/01/2026 | 12:01:08.524 | 17 | 113.8001 | |
| 17 | 113.8001 | |||
| 17 | 113.8001 | |||
| 12/01/2026 | 12:00:47.192 | 3 | 113.8099 | |
| 3 | 113.8099 | |||
| 3 | 113.8099 | |||
| 12/01/2026 | 12:00:33.994 | 1 | 113.8001 | |
| 1 | 113.8001 | |||
| 1 | 113.8001 | |||
| 12/01/2026 | 12:00:27.958 | 3 | 113.8149 | |
| 3 | 113.8149 | |||
| 3 | 113.8149 | |||
| 12/01/2026 | 12:00:26.960 | 3 | 113.8001 | |
| 3 | 113.8001 | |||
| 3 | 113.8001 | |||
| 12/01/2026 | 12:00:13.162 | 2 | 113.8049 | |
| 2 | 113.8049 | |||
| 2 | 113.8049 | |||
| 12/01/2026 | 12:00:08.027 | 1 | 113.8149 | |
| 1 | 113.8149 | |||
| 1 | 113.8149 | |||
| 12/01/2026 | 11:59:57.366 | 1 | 113.8249 | |
| 1 | 113.8249 | |||
| 1 | 113.8249 | |||
| 12/01/2026 | 11:59:46.609 | 10 | 113.8249 | |
| 10 | 113.8249 | |||
| 10 | 113.8249 | |||
| 12/01/2026 | 11:59:36.275 | 3 | 113.8249 | |
| 3 | 113.8249 | |||
| 3 | 113.8249 | |||
| 12/01/2026 | 11:59:34.008 | 2 | 113.8149 | |
| 2 | 113.8149 | |||
| 2 | 113.8149 | |||
| 12/01/2026 | 11:59:27.064 | 1 | 113.8149 | |
| 1 | 113.8149 | |||
| 1 | 113.8149 | |||
| 12/01/2026 | 11:58:55.577 | 1 | 113.8001 | |
| 1 | 113.8001 | |||
| 1 | 113.8001 | |||
| 12/01/2026 | 11:58:47.321 | 44 | 113.8099 | |
| 44 | 113.8099 | |||
| 44 | 113.8099 | |||
| 12/01/2026 | 11:58:27.603 | 5 | 113.7901 | |
| 5 | 113.7901 | |||
| 5 | 113.7901 | |||
| 12/01/2026 | 11:58:24.081 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 12/01/2026 | 11:58:21.158 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 12/01/2026 | 11:58:20.818 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 12/01/2026 | 11:58:19.952 | 3 | 113.8049 | |
| 3 | 113.8049 | |||
| 3 | 113.8049 | |||
| 12/01/2026 | 11:58:14.919 | 2 | 113.7999 | |
| 2 | 113.7999 | |||
| 2 | 113.7999 | |||
| 12/01/2026 | 11:58:14.617 | 3 | 113.7999 | |
| 3 | 113.7999 | |||
| 3 | 113.7999 | |||
| 12/01/2026 | 11:58:08.679 | 2 | 113.7999 | |
| 2 | 113.7999 | |||
| 2 | 113.7999 | |||
| 12/01/2026 | 11:58:08.578 | 1 | 113.7999 | |
| 1 | 113.7999 | |||
| 1 | 113.7999 | |||
| 12/01/2026 | 11:58:04.854 | 3 | 113.7901 | |
| 3 | 113.7901 | |||
| 3 | 113.7901 | |||
| 12/01/2026 | 11:58:01.539 | 14 | 113.8049 | |
| 14 | 113.8049 | |||
| 14 | 113.8049 | |||
| 12/01/2026 | 11:57:58.423 | 1 | 113.8049 | |
| 1 | 113.8049 | |||
| 1 | 113.8049 | |||
| 12/01/2026 | 11:57:43.624 | 2 | 113.8149 | |
| 2 | 113.8149 | |||
| 2 | 113.8149 | |||
| 12/01/2026 | 11:57:27.932 | 5 | 113.8001 | |
| 5 | 113.8001 | |||
| 5 | 113.8001 | |||
| 12/01/2026 | 11:57:22.268 | 10 | 113.8149 | |
| 10 | 113.8149 | |||
| 10 | 113.8149 | |||
| 12/01/2026 | 11:57:22.198 | 22 | 113.8149 | |
| 22 | 113.8149 | |||
| 22 | 113.8149 | |||
| 12/01/2026 | 11:57:09.118 | 1 | 113.8149 | |
| 1 | 113.8149 | |||
| 1 | 113.8149 | |||
| 12/01/2026 | 11:57:04.585 | 1 | 113.8149 | |
| 1 | 113.8149 | |||
| 1 | 113.8149 | |||
| 12/01/2026 | 11:56:55.232 | 1 | 113.8149 | |
| 1 | 113.8149 | |||
| 1 | 113.8149 | |||
| 12/01/2026 | 11:56:49.402 | 3 | 113.8149 | |
| 3 | 113.8149 | |||
| 3 | 113.8149 | |||
| 12/01/2026 | 11:56:31.582 | 11 | 113.8249 | |
| 11 | 113.8249 | |||
| 11 | 113.8249 | |||
| 12/01/2026 | 11:55:37.853 | 1 | 113.8149 | |
| 1 | 113.8149 | |||
| 1 | 113.8149 | |||
| 12/01/2026 | 11:55:35.237 | 1 | 113.8099 | |
| 1 | 113.8099 | |||
| 1 | 113.8099 | |||
| 12/01/2026 | 11:55:31.212 | 3 | 113.8001 | |
| 3 | 113.8001 | |||
| 3 | 113.8001 | |||
| 12/01/2026 | 11:55:29.057 | 100 | 113.8149 | |
| 100 | 113.8149 | |||
| 100 | 113.8149 | |||
| 12/01/2026 | 11:55:21.750 | 2 | 113.8149 | |
| 2 | 113.8149 | |||
| 2 | 113.8149 | |||
| 12/01/2026 | 11:54:57.505 | 4 | 113.8201 | |
| 4 | 113.8201 | |||
| 4 | 113.8201 | |||
| 12/01/2026 | 11:54:55.191 | 1 | 113.8201 | |
| 1 | 113.8201 | |||
| 1 | 113.8201 | |||
| 12/01/2026 | 11:54:49.855 | 2 | 113.8299 | |
| 2 | 113.8299 | |||
| 2 | 113.8299 | |||
| 12/01/2026 | 11:54:44.220 | 2 | 113.8349 | |
| 2 | 113.8349 | |||
| 2 | 113.8349 | |||
| 12/01/2026 | 11:54:29.932 | 3 | 113.8349 | |
| 3 | 113.8349 | |||
| 3 | 113.8349 | |||
| 12/01/2026 | 11:54:25.974 | 2 | 113.8349 | |
| 2 | 113.8349 | |||
| 2 | 113.8349 | |||
| 12/01/2026 | 11:54:24.698 | 1 | 113.8449 | |
| 1 | 113.8449 | |||
| 1 | 113.8449 | |||
| 12/01/2026 | 11:54:22.384 | 1 | 113.8449 | |
| 1 | 113.8449 | |||
| 1 | 113.8449 | |||
| 12/01/2026 | 11:54:10.613 | 18 | 113.8399 | |
| 18 | 113.8399 | |||
| 18 | 113.8399 | |||
| 12/01/2026 | 11:53:45.657 | 2 | 113.8449 | |
| 2 | 113.8449 | |||
| 2 | 113.8449 | |||
| 12/01/2026 | 11:53:39.820 | 1 | 113.8449 | |
| 1 | 113.8449 | |||
| 1 | 113.8449 | |||
| 12/01/2026 | 11:53:37.087 | 2 | 113.8449 | |
| 2 | 113.8449 | |||
| 2 | 113.8449 | |||
| 12/01/2026 | 11:53:28.357 | 3 | 113.8301 | |
| 3 | 113.8301 | |||
| 3 | 113.8301 | |||
| 12/01/2026 | 11:53:26.544 | 3 | 113.8301 | |
| 3 | 113.8301 | |||
| 3 | 113.8301 | |||
| 12/01/2026 | 11:53:23.325 | 2 | 113.8449 | |
| 2 | 113.8449 | |||
| 2 | 113.8449 | |||
| 12/01/2026 | 11:53:22.921 | 3 | 113.8449 | |
| 3 | 113.8449 | |||
| 3 | 113.8449 | |||
| 12/01/2026 | 11:53:22.374 | 1 | 113.8449 | |
| 1 | 113.8449 | |||
| 1 | 113.8449 | |||
| 12/01/2026 | 11:53:10.858 | 2 | 113.8449 | |
| 2 | 113.8449 | |||
| 2 | 113.8449 | |||
| 12/01/2026 | 11:53:07.130 | 1 | 113.8449 | |
| 1 | 113.8449 | |||
| 1 | 113.8449 | |||
| 12/01/2026 | 11:52:58.174 | 2 | 113.8549 | |
| 2 | 113.8549 | |||
| 2 | 113.8549 | |||
| 12/01/2026 | 11:52:56.866 | 3 | 113.8549 | |
| 3 | 113.8549 | |||
| 3 | 113.8549 | |||
| 12/01/2026 | 11:52:56.769 | 1 | 113.8549 | |
| 1 | 113.8549 | |||
| 1 | 113.8549 | |||
| 12/01/2026 | 11:52:56.159 | 3 | 113.8401 | |
| 3 | 113.8401 | |||
| 3 | 113.8401 | |||
| 12/01/2026 | 11:52:36.827 | 1 | 113.8549 | |
| 1 | 113.8549 | |||
| 1 | 113.8549 | |||
| 12/01/2026 | 11:52:34.612 | 1 | 113.8549 | |
| 1 | 113.8549 | |||
| 1 | 113.8549 | |||
| 12/01/2026 | 11:52:30.390 | 1 | 113.8549 | |
| 1 | 113.8549 | |||
| 1 | 113.8549 | |||
| 12/01/2026 | 11:52:23.550 | 1 | 113.8351 | |
| 1 | 113.8351 | |||
| 1 | 113.8351 | |||
| 12/01/2026 | 11:52:19.326 | 1 | 113.8549 | |
| 1 | 113.8549 | |||
| 1 | 113.8549 | |||
| 12/01/2026 | 11:52:08.268 | 22 | 113.85 | |
| 22 | 113.85 | |||
| 22 | 113.85 | |||
| 12/01/2026 | 11:52:01.608 | 3 | 113.8599 | |
| 3 | 113.8599 | |||
| 3 | 113.8599 | |||
| 12/01/2026 | 11:51:59.396 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 11:51:57.582 | 3 | 113.8599 | |
| 3 | 113.8599 | |||
| 3 | 113.8599 | |||
| 12/01/2026 | 11:51:56.583 | 4 | 113.8501 | |
| 4 | 113.8501 | |||
| 4 | 113.8501 | |||
| 12/01/2026 | 11:51:48.430 | 2 | 113.8599 | |
| 2 | 113.8599 | |||
| 2 | 113.8599 | |||
| 12/01/2026 | 11:51:48.193 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 11:51:46.622 | 9 | 113.8599 | |
| 9 | 113.8599 | |||
| 9 | 113.8599 | |||
| 12/01/2026 | 11:51:40.086 | 484 | 113.8699 | |
| 484 | 113.8699 | |||
| 484 | 113.8699 | |||
| 12/01/2026 | 11:51:30.825 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 11:51:22.833 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 11:51:18.045 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 11:51:13.817 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 11:51:13.210 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 11:51:12.209 | 2 | 113.8599 | |
| 2 | 113.8599 | |||
| 2 | 113.8599 | |||
| 12/01/2026 | 11:51:05.063 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 11:51:03.246 | 10 | 113.8501 | |
| 10 | 113.8501 | |||
| 10 | 113.8501 | |||
| 12/01/2026 | 11:50:59.828 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 11:50:56.511 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 11:50:52.582 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 11:50:40.096 | 2 | 113.8599 | |
| 2 | 113.8599 | |||
| 2 | 113.8599 | |||
| 12/01/2026 | 11:50:38.086 | 2 | 113.8599 | |
| 2 | 113.8599 | |||
| 2 | 113.8599 | |||
| 12/01/2026 | 11:50:34.573 | 2 | 113.8599 | |
| 2 | 113.8599 | |||
| 2 | 113.8599 | |||
| 12/01/2026 | 11:50:27.527 | 1 | 113.8501 | |
| 1 | 113.8501 | |||
| 1 | 113.8501 | |||
| 12/01/2026 | 11:50:27.025 | 3 | 113.8501 | |
| 3 | 113.8501 | |||
| 3 | 113.8501 | |||
| 12/01/2026 | 11:50:22.900 | 19 | 113.8699 | |
| 19 | 113.8699 | |||
| 19 | 113.8699 | |||
| 12/01/2026 | 11:50:12.730 | 14 | 113.8749 | |
| 14 | 113.8749 | |||
| 14 | 113.8749 | |||
| 12/01/2026 | 11:50:07.199 | 36 | 113.8699 | |
| 36 | 113.8699 | |||
| 36 | 113.8699 | |||
| 12/01/2026 | 11:49:59.045 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 11:49:56.838 | 6 | 113.8601 | |
| 6 | 113.8601 | |||
| 6 | 113.8601 | |||
| 12/01/2026 | 11:49:56.032 | 5 | 113.8799 | |
| 5 | 113.8799 | |||
| 5 | 113.8799 | |||
| 12/01/2026 | 11:49:51.101 | 2 | 113.8799 | |
| 2 | 113.8799 | |||
| 2 | 113.8799 | |||
| 12/01/2026 | 11:49:48.383 | 5 | 113.8799 | |
| 5 | 113.8799 | |||
| 5 | 113.8799 | |||
| 12/01/2026 | 11:49:48.282 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 11:49:45.163 | 6 | 113.8601 | |
| 6 | 113.8601 | |||
| 6 | 113.8601 | |||
| 12/01/2026 | 11:49:39.933 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 11:49:31.577 | 2 | 113.8799 | |
| 2 | 113.8799 | |||
| 2 | 113.8799 | |||
| 12/01/2026 | 11:49:23.628 | 5 | 113.8749 | |
| 5 | 113.8749 | |||
| 5 | 113.8749 | |||
| 12/01/2026 | 11:49:21.212 | 1 | 113.8651 | |
| 1 | 113.8651 | |||
| 1 | 113.8651 | |||
| 12/01/2026 | 11:49:07.455 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 11:48:59.880 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 11:48:58.271 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 12/01/2026 | 11:48:38.235 | 2 | 113.8799 | |
| 2 | 113.8799 | |||
| 2 | 113.8799 | |||
| 12/01/2026 | 11:48:34.911 | 3 | 113.8799 | |
| 3 | 113.8799 | |||
| 3 | 113.8799 | |||
| 12/01/2026 | 11:48:33.305 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 11:48:06.726 | 3 | 113.8799 | |
| 3 | 113.8799 | |||
| 3 | 113.8799 | |||
| 12/01/2026 | 11:47:58.067 | 4 | 113.8601 | |
| 4 | 113.8601 | |||
| 4 | 113.8601 | |||
| 12/01/2026 | 11:47:54.949 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 11:47:52.028 | 3 | 113.8799 | |
| 2 | 113.8799 | |||
| 1 | 113.8799 | |||
| 3 | 113.8799 | |||
| 12/01/2026 | 11:47:51.928 | 2 | 113.8799 | |
| 2 | 113.8799 | |||
| 2 | 113.8799 | |||
| 12/01/2026 | 11:47:47.636 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 11:47:38.444 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 11:47:35.427 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 11:47:33.720 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 11:47:33.613 | 1 | 113.8601 | |
| 1 | 113.8601 | |||
| 1 | 113.8601 | |||
| 12/01/2026 | 11:47:32.506 | 1 | 113.8601 | |
| 1 | 113.8601 | |||
| 1 | 113.8601 | |||
| 12/01/2026 | 11:47:25.467 | 13 | 113.8601 | |
| 13 | 113.8601 | |||
| 13 | 113.8601 | |||
| 12/01/2026 | 11:47:19.428 | 3 | 113.8749 | |
| 3 | 113.8749 | |||
| 3 | 113.8749 | |||
| 12/01/2026 | 11:47:18.424 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 12/01/2026 | 11:47:02.113 | 1 | 113.8601 | |
| 1 | 113.8601 | |||
| 1 | 113.8601 | |||
| 12/01/2026 | 11:47:00.607 | 3 | 113.8749 | |
| 3 | 113.8749 | |||
| 3 | 113.8749 | |||
| 12/01/2026 | 11:46:57.288 | 3 | 113.8601 | |
| 3 | 113.8601 | |||
| 3 | 113.8601 | |||
| 12/01/2026 | 11:46:56.081 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 11:46:42.499 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 12/01/2026 | 11:46:41.091 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 12/01/2026 | 11:46:35.052 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 12/01/2026 | 11:46:26.097 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 11:46:21.772 | 2 | 113.8699 | |
| 2 | 113.8699 | |||
| 2 | 113.8699 | |||
| 12/01/2026 | 11:46:14.224 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 11:46:08.673 | 13 | 113.8799 | |
| 13 | 113.8799 | |||
| 13 | 113.8799 | |||
| 12/01/2026 | 11:45:53.892 | 1 | 113.8551 | |
| 1 | 113.8551 | |||
| 1 | 113.8551 | |||
| 12/01/2026 | 11:45:28.738 | 2 | 113.8799 | |
| 2 | 113.8799 | |||
| 2 | 113.8799 | |||
| 12/01/2026 | 11:45:27.137 | 3 | 113.8601 | |
| 3 | 113.8601 | |||
| 3 | 113.8601 | |||
| 12/01/2026 | 11:45:09.421 | 2 | 113.8849 | |
| 2 | 113.8849 | |||
| 2 | 113.8849 | |||
| 12/01/2026 | 11:44:59.958 | 10 | 113.8899 | |
| 10 | 113.8899 | |||
| 10 | 113.8899 | |||
| 12/01/2026 | 11:44:58.048 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 12/01/2026 | 11:44:55.832 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 12/01/2026 | 11:44:46.675 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 12/01/2026 | 11:44:40.539 | 1 | 113.8801 | |
| 1 | 113.8801 | |||
| 1 | 113.8801 | |||
| 12/01/2026 | 11:44:39.634 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 11:44:33.096 | 2 | 113.8999 | |
| 2 | 113.8999 | |||
| 2 | 113.8999 | |||
| 12/01/2026 | 11:44:28.867 | 5 | 113.8999 | |
| 5 | 113.8999 | |||
| 5 | 113.8999 | |||
| 12/01/2026 | 11:44:27.761 | 3 | 113.8851 | |
| 3 | 113.8851 | |||
| 3 | 113.8851 | |||
| 12/01/2026 | 11:44:19.663 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 11:44:03.405 | 1 | 113.8949 | |
| 1 | 113.8949 | |||
| 1 | 113.8949 | |||
| 12/01/2026 | 11:43:32.009 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 12/01/2026 | 11:43:28.085 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 12/01/2026 | 11:43:27.884 | 3 | 113.8701 | |
| 3 | 113.8701 | |||
| 3 | 113.8701 | |||
| 12/01/2026 | 11:43:22.353 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 12/01/2026 | 11:43:20.996 | 5 | 113.8999 | |
| 5 | 113.8999 | |||
| 5 | 113.8999 | |||
| 12/01/2026 | 11:43:20.040 | 1 | 113.8949 | |
| 1 | 113.8949 | |||
| 1 | 113.8949 | |||
| 12/01/2026 | 11:43:17.523 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 11:43:14.002 | 9 | 113.8801 | |
| 9 | 113.8801 | |||
| 9 | 113.8801 | |||
| 12/01/2026 | 11:43:11.688 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 11:43:08.666 | 63 | 113.8949 | |
| 63 | 113.8949 | |||
| 63 | 113.8949 | |||
| 12/01/2026 | 11:43:08.377 | 8 | 113.8949 | |
| 8 | 113.8949 | |||
| 8 | 113.8949 | |||
| 12/01/2026 | 11:43:02.471 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 12/01/2026 | 11:42:53.875 | 18 | 113.8999 | |
| 18 | 113.8999 | |||
| 18 | 113.8999 | |||
| 12/01/2026 | 11:42:51.562 | 2 | 113.8851 | |
| 2 | 113.8851 | |||
| 2 | 113.8851 | |||
| 12/01/2026 | 11:42:38.274 | 2 | 113.8949 | |
| 2 | 113.8949 | |||
| 2 | 113.8949 | |||
| 12/01/2026 | 11:42:32.944 | 37 | 113.8999 | |
| 37 | 113.8999 | |||
| 37 | 113.8999 | |||
| 12/01/2026 | 11:41:49.174 | 3 | 113.9249 | |
| 3 | 113.9249 | |||
| 3 | 113.9249 | |||
| 12/01/2026 | 11:41:35.880 | 1 | 113.9149 | |
| 1 | 113.9149 | |||
| 1 | 113.9149 | |||
| 12/01/2026 | 11:41:26.423 | 3 | 113.8951 | |
| 3 | 113.8951 | |||
| 3 | 113.8951 | |||
| 12/01/2026 | 11:41:18.466 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 12/01/2026 | 11:41:03.776 | 3 | 113.9049 | |
| 3 | 113.9049 | |||
| 3 | 113.9049 | |||
| 12/01/2026 | 11:40:55.815 | 6 | 113.9049 | |
| 6 | 113.9049 | |||
| 6 | 113.9049 | |||
| 12/01/2026 | 11:40:54.809 | 30 | 113.9049 | |
| 30 | 113.9049 | |||
| 30 | 113.9049 | |||
| 12/01/2026 | 11:40:39.609 | 1 | 113.9049 | |
| 1 | 113.9049 | |||
| 1 | 113.9049 | |||
| 12/01/2026 | 11:40:37.998 | 1 | 113.9049 | |
| 1 | 113.9049 | |||
| 1 | 113.9049 | |||
| 12/01/2026 | 11:40:30.152 | 2 | 113.9049 | |
| 2 | 113.9049 | |||
| 2 | 113.9049 | |||
| 12/01/2026 | 11:40:20.900 | 1 | 113.9049 | |
| 1 | 113.9049 | |||
| 1 | 113.9049 | |||
| 12/01/2026 | 11:40:19.620 | 1 | 113.9049 | |
| 1 | 113.9049 | |||
| 1 | 113.9049 | |||
| 12/01/2026 | 11:40:07.009 | 2 | 113.8949 | |
| 2 | 113.8949 | |||
| 2 | 113.8949 | |||
| 12/01/2026 | 11:39:56.343 | 3 | 113.8851 | |
| 3 | 113.8851 | |||
| 3 | 113.8851 | |||
| 12/01/2026 | 11:39:46.782 | 1 | 113.8949 | |
| 1 | 113.8949 | |||
| 1 | 113.8949 | |||
| 12/01/2026 | 11:39:03.112 | 17 | 113.8801 | |
| 17 | 113.8801 | |||
| 17 | 113.8801 | |||
| 12/01/2026 | 11:38:51.449 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 12/01/2026 | 11:38:40.773 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 12/01/2026 | 11:38:39.867 | 8 | 113.8849 | |
| 8 | 113.8849 | |||
| 8 | 113.8849 | |||
| 12/01/2026 | 11:38:25.881 | 3 | 113.8601 | |
| 3 | 113.8601 | |||
| 3 | 113.8601 | |||
| 12/01/2026 | 11:38:18.547 | 2 | 113.8749 | |
| 2 | 113.8749 | |||
| 2 | 113.8749 | |||
| 12/01/2026 | 11:38:16.937 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 12/01/2026 | 11:38:11.502 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 12/01/2026 | 11:38:08.926 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 11:37:55.103 | 2 | 113.8849 | |
| 2 | 113.8849 | |||
| 2 | 113.8849 | |||
| 12/01/2026 | 11:37:49.882 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 12/01/2026 | 11:37:49.774 | 2 | 113.8849 | |
| 2 | 113.8849 | |||
| 2 | 113.8849 | |||
| 12/01/2026 | 11:37:31.553 | 2 | 113.8899 | |
| 2 | 113.8899 | |||
| 2 | 113.8899 | |||
| 12/01/2026 | 11:37:28.744 | 2 | 113.8701 | |
| 2 | 113.8701 | |||
| 2 | 113.8701 | |||
| 12/01/2026 | 11:37:27.030 | 3 | 113.8701 | |
| 3 | 113.8701 | |||
| 3 | 113.8701 | |||
| 12/01/2026 | 11:37:15.558 | 1 | 113.8949 | |
| 1 | 113.8949 | |||
| 1 | 113.8949 | |||
| 12/01/2026 | 11:36:58.358 | 2 | 113.9049 | |
| 2 | 113.9049 | |||
| 2 | 113.9049 | |||
| 12/01/2026 | 11:36:56.444 | 53 | 113.8801 | |
| 53 | 113.8801 | |||
| 53 | 113.8801 | |||
| 12/01/2026 | 11:36:55.038 | 3 | 113.9049 | |
| 3 | 113.9049 | |||
| 3 | 113.9049 | |||
| 12/01/2026 | 11:36:52.723 | 5 | 113.9049 | |
| 5 | 113.9049 | |||
| 5 | 113.9049 | |||
| 12/01/2026 | 11:36:36.224 | 5 | 113.8851 | |
| 5 | 113.8851 | |||
| 5 | 113.8851 | |||
| 12/01/2026 | 11:36:35.813 | 1 | 113.8949 | |
| 1 | 113.8949 | |||
| 1 | 113.8949 | |||
| 12/01/2026 | 11:36:34.989 | 9 | 113.90 | |
| 9 | 113.90 | |||
| 9 | 113.90 | |||
| 12/01/2026 | 11:36:26.960 | 1 | 113.8901 | |
| 1 | 113.8901 | |||
| 1 | 113.8901 | |||
| 12/01/2026 | 11:36:20.517 | 18 | 113.9049 | |
| 18 | 113.9049 | |||
| 18 | 113.9049 | |||
| 12/01/2026 | 11:36:19.005 | 7 | 113.8951 | |
| 2 | 113.8951 | |||
| 3 | 113.8951 | |||
| 7 | 113.8951 | |||
| 2 | 113.8951 | |||
| 12/01/2026 | 11:36:17.700 | 1 | 113.9049 | |
| 1 | 113.9049 | |||
| 1 | 113.9049 | |||
| 12/01/2026 | 11:36:16.999 | 1 | 113.8951 | |
| 1 | 113.8951 | |||
| 1 | 113.8951 | |||
| 12/01/2026 | 11:36:11.361 | 1 | 113.9149 | |
| 1 | 113.9149 | |||
| 1 | 113.9149 | |||
| 12/01/2026 | 11:36:09.656 | 1 | 113.9149 | |
| 1 | 113.9149 | |||
| 1 | 113.9149 | |||
| 12/01/2026 | 11:36:01.904 | 2 | 113.9149 | |
| 2 | 113.9149 | |||
| 2 | 113.9149 | |||
| 12/01/2026 | 11:35:56.270 | 16 | 113.9149 | |
| 16 | 113.9149 | |||
| 16 | 113.9149 | |||
| 12/01/2026 | 11:35:36.836 | 2 | 113.9249 | |
| 2 | 113.9249 | |||
| 2 | 113.9249 | |||
| 12/01/2026 | 11:35:30.499 | 1 | 113.9249 | |
| 1 | 113.9249 | |||
| 1 | 113.9249 | |||
| 12/01/2026 | 11:34:32.498 | 4 | 113.9001 | |
| 4 | 113.9001 | |||
| 4 | 113.9001 | |||
| 12/01/2026 | 11:34:26.685 | 4 | 113.9001 | |
| 4 | 113.9001 | |||
| 4 | 113.9001 | |||
| 12/01/2026 | 11:34:17.328 | 1 | 113.9149 | |
| 1 | 113.9149 | |||
| 1 | 113.9149 | |||
| 12/01/2026 | 11:34:15.015 | 1 | 113.9149 | |
| 1 | 113.9149 | |||
| 1 | 113.9149 | |||
| 12/01/2026 | 11:34:05.257 | 1 | 113.9049 | |
| 1 | 113.9049 | |||
| 1 | 113.9049 | |||
| 12/01/2026 | 11:34:03.868 | 1 | 113.9049 | |
| 1 | 113.9049 | |||
| 1 | 113.9049 | |||
| 12/01/2026 | 11:33:50.175 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 12/01/2026 | 11:33:35.681 | 1 | 113.9049 | |
| 1 | 113.9049 | |||
| 1 | 113.9049 | |||
| 12/01/2026 | 11:33:30.761 | 1 | 113.9149 | |
| 1 | 113.9149 | |||
| 1 | 113.9149 | |||
| 12/01/2026 | 11:33:27.435 | 3 | 113.9001 | |
| 3 | 113.9001 | |||
| 3 | 113.9001 | |||
| 12/01/2026 | 11:33:26.400 | 5 | 113.9149 | |
| 5 | 113.9149 | |||
| 5 | 113.9149 | |||
| 12/01/2026 | 11:33:26.328 | 1 | 113.9001 | |
| 1 | 113.9001 | |||
| 1 | 113.9001 | |||
| 12/01/2026 | 11:33:22.307 | 1 | 113.9149 | |
| 1 | 113.9149 | |||
| 1 | 113.9149 | |||
| 12/01/2026 | 11:33:17.471 | 1 | 113.9149 | |
| 1 | 113.9149 | |||
| 1 | 113.9149 | |||
| 12/01/2026 | 11:33:13.246 | 1 | 113.9149 | |
| 1 | 113.9149 | |||
| 1 | 113.9149 | |||
| 12/01/2026 | 11:33:10.629 | 2 | 113.9149 | |
| 2 | 113.9149 | |||
| 2 | 113.9149 | |||
| 12/01/2026 | 11:32:38.732 | 5 | 113.8951 | |
| 5 | 113.8951 | |||
| 5 | 113.8951 | |||
| 12/01/2026 | 11:32:33.602 | 9 | 113.8951 | |
| 9 | 113.8951 | |||
| 9 | 113.8951 | |||
| 12/01/2026 | 11:32:24.554 | 3 | 113.9149 | |
| 3 | 113.9149 | |||
| 3 | 113.9149 | |||
| 12/01/2026 | 11:32:09.051 | 1 | 113.9149 | |
| 1 | 113.9149 | |||
| 1 | 113.9149 | |||
| 12/01/2026 | 11:31:57.062 | 1 | 113.9049 | |
| 1 | 113.9049 | |||
| 1 | 113.9049 | |||
| 12/01/2026 | 11:31:56.979 | 3 | 113.8951 | |
| 3 | 113.8951 | |||
| 3 | 113.8951 | |||
| 12/01/2026 | 11:31:50.034 | 1 | 113.9149 | |
| 1 | 113.9149 | |||
| 1 | 113.9149 | |||
| 12/01/2026 | 11:31:49.333 | 1 | 113.9149 | |
| 1 | 113.9149 | |||
| 1 | 113.9149 | |||
| 12/01/2026 | 11:31:46.718 | 1 | 113.9149 | |
| 1 | 113.9149 | |||
| 1 | 113.9149 | |||
| 12/01/2026 | 11:31:43.376 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 11:31:41.684 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 11:31:32.533 | 1 | 113.9149 | |
| 1 | 113.9149 | |||
| 1 | 113.9149 | |||
| 12/01/2026 | 11:31:27.803 | 5 | 113.8951 | |
| 5 | 113.8951 | |||
| 5 | 113.8951 | |||
| 12/01/2026 | 11:31:27.200 | 1 | 113.9149 | |
| 1 | 113.9149 | |||
| 1 | 113.9149 | |||
| 12/01/2026 | 11:31:21.565 | 1 | 113.9149 | |
| 1 | 113.9149 | |||
| 1 | 113.9149 | |||
| 12/01/2026 | 11:31:18.547 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 12/01/2026 | 11:31:17.135 | 167 | 113.9049 | |
| 167 | 113.9049 | |||
| 167 | 113.9049 | |||
| 12/01/2026 | 11:31:13.714 | 8 | 113.9049 | |
| 8 | 113.9049 | |||
| 8 | 113.9049 | |||
| 12/01/2026 | 11:31:06.366 | 1 | 113.9049 | |
| 1 | 113.9049 | |||
| 1 | 113.9049 | |||
| 12/01/2026 | 11:31:04.756 | 1 | 113.9049 | |
| 1 | 113.9049 | |||
| 1 | 113.9049 | |||
| 12/01/2026 | 11:31:02.441 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 11:30:59.727 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 11:30:48.859 | 5 | 113.9049 | |
| 5 | 113.9049 | |||
| 5 | 113.9049 | |||
| 12/01/2026 | 11:30:42.422 | 5 | 113.8799 | |
| 5 | 113.8799 | |||
| 5 | 113.8799 | |||
| 12/01/2026 | 11:29:58.549 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 12/01/2026 | 11:29:57.130 | 9 | 113.8749 | |
| 9 | 113.8749 | |||
| 9 | 113.8749 | |||
| 12/01/2026 | 11:29:56.538 | 3 | 113.8551 | |
| 3 | 113.8551 | |||
| 3 | 113.8551 | |||
| 12/01/2026 | 11:29:42.050 | 5 | 113.8749 | |
| 5 | 113.8749 | |||
| 5 | 113.8749 | |||
| 12/01/2026 | 11:29:29.786 | 12 | 113.8649 | |
| 12 | 113.8649 | |||
| 12 | 113.8649 | |||
| 12/01/2026 | 11:29:25.243 | 1 | 113.8649 | |
| 1 | 113.8649 | |||
| 1 | 113.8649 | |||
| 12/01/2026 | 11:29:17.795 | 1 | 113.8649 | |
| 1 | 113.8649 | |||
| 1 | 113.8649 | |||
| 12/01/2026 | 11:29:13.293 | 1 | 113.8549 | |
| 1 | 113.8549 | |||
| 1 | 113.8549 | |||
| 12/01/2026 | 11:29:04.111 | 1 | 113.8649 | |
| 1 | 113.8649 | |||
| 1 | 113.8649 | |||
| 12/01/2026 | 11:29:01.996 | 1 | 113.8649 | |
| 1 | 113.8649 | |||
| 1 | 113.8649 | |||
| 12/01/2026 | 11:29:00.187 | 1 | 113.8649 | |
| 1 | 113.8649 | |||
| 1 | 113.8649 | |||
| 12/01/2026 | 11:28:57.168 | 5 | 113.8501 | |
| 5 | 113.8501 | |||
| 5 | 113.8501 | |||
| 12/01/2026 | 11:28:50.094 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 12/01/2026 | 11:28:49.122 | 6 | 113.8649 | |
| 6 | 113.8649 | |||
| 6 | 113.8649 | |||
| 12/01/2026 | 11:28:47.210 | 1 | 113.8649 | |
| 1 | 113.8649 | |||
| 1 | 113.8649 | |||
| 12/01/2026 | 11:28:45.296 | 1 | 113.8649 | |
| 1 | 113.8649 | |||
| 1 | 113.8649 | |||
| 12/01/2026 | 11:28:42.180 | 3 | 113.8501 | |
| 3 | 113.8501 | |||
| 3 | 113.8501 | |||
| 12/01/2026 | 11:28:41.084 | 1 | 113.8649 | |
| 1 | 113.8649 | |||
| 1 | 113.8649 | |||
| 12/01/2026 | 11:28:35.439 | 1 | 113.8649 | |
| 1 | 113.8649 | |||
| 1 | 113.8649 | |||
| 12/01/2026 | 11:28:31.514 | 1 | 113.8649 | |
| 1 | 113.8649 | |||
| 1 | 113.8649 | |||
| 12/01/2026 | 11:28:26.147 | 5 | 113.8649 | |
| 5 | 113.8649 | |||
| 5 | 113.8649 | |||
| 12/01/2026 | 11:28:26.082 | 10 | 113.8649 | |
| 10 | 113.8649 | |||
| 10 | 113.8649 | |||
| 12/01/2026 | 11:28:05.345 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 11:28:03.949 | 9 | 113.8649 | |
| 9 | 113.8649 | |||
| 9 | 113.8649 | |||
| 12/01/2026 | 11:28:03.845 | 1 | 113.8649 | |
| 1 | 113.8649 | |||
| 1 | 113.8649 | |||
| 12/01/2026 | 11:27:59.515 | 2 | 113.8649 | |
| 2 | 113.8649 | |||
| 2 | 113.8649 | |||
| 12/01/2026 | 11:27:49.250 | 4 | 113.8649 | |
| 4 | 113.8649 | |||
| 4 | 113.8649 | |||
| 12/01/2026 | 11:27:49.149 | 1 | 113.8649 | |
| 1 | 113.8649 | |||
| 1 | 113.8649 | |||
| 12/01/2026 | 11:27:38.215 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 11:27:14.228 | 1 | 113.8551 | |
| 1 | 113.8551 | |||
| 1 | 113.8551 | |||
| 12/01/2026 | 11:27:07.488 | 5 | 113.8601 | |
| 5 | 113.8601 | |||
| 5 | 113.8601 | |||
| 12/01/2026 | 11:27:05.779 | 18 | 113.8601 | |
| 18 | 113.8601 | |||
| 18 | 113.8601 | |||
| 12/01/2026 | 11:26:57.229 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 12/01/2026 | 11:26:49.476 | 2 | 113.8649 | |
| 2 | 113.8649 | |||
| 2 | 113.8649 | |||
| 12/01/2026 | 11:26:33.572 | 2 | 113.8649 | |
| 2 | 113.8649 | |||
| 2 | 113.8649 | |||
| 12/01/2026 | 11:26:12.142 | 4 | 113.8649 | |
| 4 | 113.8649 | |||
| 4 | 113.8649 | |||
| 12/01/2026 | 11:26:11.237 | 4 | 113.8649 | |
| 4 | 113.8649 | |||
| 4 | 113.8649 | |||
| 12/01/2026 | 11:25:59.571 | 1 | 113.8501 | |
| 1 | 113.8501 | |||
| 1 | 113.8501 | |||
| 12/01/2026 | 11:25:58.753 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 12/01/2026 | 11:25:56.445 | 3 | 113.8501 | |
| 3 | 113.8501 | |||
| 3 | 113.8501 | |||
| 12/01/2026 | 11:25:38.433 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 11:25:37.027 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 12/01/2026 | 11:25:33.721 | 5 | 113.8749 | |
| 5 | 113.8749 | |||
| 5 | 113.8749 | |||
| 12/01/2026 | 11:25:25.955 | 2 | 113.8749 | |
| 2 | 113.8749 | |||
| 2 | 113.8749 | |||
| 12/01/2026 | 11:25:21.628 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 12/01/2026 | 11:25:15.789 | 2 | 113.8849 | |
| 2 | 113.8849 | |||
| 2 | 113.8849 | |||
| 12/01/2026 | 11:25:08.138 | 2 | 113.8701 | |
| 2 | 113.8701 | |||
| 2 | 113.8701 | |||
| 12/01/2026 | 11:25:06.123 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/01/2026 @ 12:05:25
Last Update:
12/01/2026 @ 12:05:25