Tradegate BSX

Novo-Nordisk AS

3885

2792

48.905

Date	Time	Volume	Order Volume	Price
15/01/2026	18:17:58.755	31		48.905
			31	48.905
			31	48.905
15/01/2026	18:17:52.911	10		48.975
			10	48.975
			10	48.975
15/01/2026	18:17:51.056	25		48.975
			25	48.975
			25	48.975
15/01/2026	18:17:41.994	100		48.92
			100	48.92
			100	48.92
15/01/2026	18:17:25.856	200		48.96
			200	48.96
			200	48.96
15/01/2026	18:17:22.115	25		48.96
			25	48.96
			25	48.96
15/01/2026	18:17:21.682	25		48.89
			25	48.89
			25	48.89
15/01/2026	18:17:12.480	100		48.955
			100	48.955
			100	48.955
15/01/2026	18:17:00.562	42		48.96
			42	48.96
			42	48.96
15/01/2026	18:16:52.286	130		48.905
			130	48.905
			130	48.905
15/01/2026	18:16:52.195	25		48.975
			25	48.975
			25	48.975
15/01/2026	18:16:48.790	15		48.975
			15	48.975
			15	48.975
15/01/2026	18:16:36.158	3		48.955
			3	48.955
			3	48.955
15/01/2026	18:16:29.133	35		48.955
			35	48.955
			35	48.955
15/01/2026	18:16:15.554	33		48.885
			33	48.885
			33	48.885
15/01/2026	18:15:48.397	85		48.925
			85	48.925
			85	48.925
15/01/2026	18:15:46.738	50		48.925
			50	48.925
			50	48.925
15/01/2026	18:15:34.272	32		48.925
			32	48.925
			32	48.925
15/01/2026	18:15:31.297	14		48.855
			14	48.855
			14	48.855
15/01/2026	18:15:22.951	81		48.87
			81	48.87
			81	48.87
15/01/2026	18:15:22.800	200		48.94
			200	48.94
			200	48.94
15/01/2026	18:14:59.702	60		48.94
			60	48.94
			60	48.94
15/01/2026	18:14:49.748	35		48.88
			35	48.88
			35	48.88
15/01/2026	18:14:39.881	50		48.94
			50	48.94
			50	48.94
15/01/2026	18:14:29.349	10		48.94
			10	48.94
			10	48.94
15/01/2026	18:14:17.271	22		48.945
			22	48.945
			22	48.945
15/01/2026	18:13:58.506	100		48.95
			100	48.95
			100	48.95
15/01/2026	18:13:52.313	61		48.945
			61	48.945
			61	48.945
15/01/2026	18:13:48.541	37		48.945
			37	48.945
			37	48.945
15/01/2026	18:13:46.211	5		48.945
			5	48.945
			5	48.945
15/01/2026	18:13:40.587	6		48.945
			6	48.945
			6	48.945
15/01/2026	18:13:29.614	34		48.945
			34	48.945
			34	48.945
15/01/2026	18:13:22.738	996		48.945
			996	48.945
			996	48.945
15/01/2026	18:12:55.030	30		48.945
			30	48.945
			30	48.945
15/01/2026	18:12:42.533	30		48.945
			30	48.945
			30	48.945
15/01/2026	18:12:23.392	20		48.945
			12	48.945
			8	48.945
			20	48.945
15/01/2026	18:12:13.878	125		48.935
			125	48.935
			125	48.935
15/01/2026	18:12:06.860	100		48.935
			100	48.935
			100	48.935
15/01/2026	18:11:41.180	125		48.925
			125	48.925
			125	48.925
15/01/2026	18:11:35.424	150		48.86
			30	48.86
			120	48.86
			150	48.86
15/01/2026	18:11:12.798	50		48.925
			50	48.925
			50	48.925
15/01/2026	18:10:55.197	21		48.925
			21	48.925
			21	48.925
15/01/2026	18:10:33.578	24		48.925
			24	48.925
			24	48.925
15/01/2026	18:10:12.168	12		48.935
			12	48.935
			12	48.935
15/01/2026	18:10:07.973	100		48.935
			100	48.935
			100	48.935
15/01/2026	18:09:10.623	650		48.94
			650	48.94
			650	48.94
15/01/2026	18:08:59.630	10		48.94
			10	48.94
			10	48.94
15/01/2026	18:08:58.818	2		48.94
			2	48.94
			2	48.94
15/01/2026	18:08:57.566	15		48.875
			15	48.875
			15	48.875
15/01/2026	18:08:53.548	8		48.875
			8	48.875
			8	48.875
15/01/2026	18:08:44.517	11		48.955
			11	48.955
			11	48.955
15/01/2026	18:08:22.973	73		48.955
			30	48.955
			73	48.955
			43	48.955
15/01/2026	18:08:02.520	83		48.945
			83	48.945
			83	48.945
15/01/2026	18:07:58.289	1		48.945
			1	48.945
			1	48.945
15/01/2026	18:07:56.395	175		48.96
			175	48.96
			175	48.96
15/01/2026	18:07:50.538	20		48.96
			20	48.96
			20	48.96
15/01/2026	18:07:22.102	10		48.955
			10	48.955
			10	48.955
15/01/2026	18:06:40.329	500		48.90
			100	48.90
			400	48.90
			500	48.90
15/01/2026	18:06:20.817	40		48.965
			40	48.965
			40	48.965
15/01/2026	18:06:18.130	50		48.965
			50	48.965
			50	48.965
15/01/2026	18:05:53.540	325		48.955
			325	48.955
			325	48.955
15/01/2026	18:05:47.982	21		48.965
			21	48.965
			21	48.965
15/01/2026	18:05:33.130	1		48.965
			1	48.965
			1	48.965
15/01/2026	18:05:20.485	470		48.955
			470	48.955
			470	48.955
15/01/2026	18:05:13.198	150		48.88
			150	48.88
			150	48.88
15/01/2026	18:05:05.129	111		48.88
			99	48.88
			111	48.88
			12	48.88
15/01/2026	18:05:01.615	4		48.95
			4	48.95
			4	48.95
15/01/2026	18:04:56.896	3		48.895
			3	48.895
			3	48.895
15/01/2026	18:04:53.475	409		48.895
			200	48.895
			100	48.895
			109	48.895
			409	48.895
15/01/2026	18:04:41.595	1		49.00
			1	49.00
			1	49.00
15/01/2026	18:04:32.113	81		49.00
			81	49.00
			81	49.00
15/01/2026	18:04:27.917	50		49.00
			50	49.00
			50	49.00
15/01/2026	18:04:27.393	60		48.93
			60	48.93
			60	48.93
15/01/2026	18:04:14.620	22		48.98
			22	48.98
			22	48.98
15/01/2026	18:04:11.505	100		49.00
			100	49.00
			100	49.00
15/01/2026	18:04:09.918	10		49.00
			10	49.00
			10	49.00
15/01/2026	18:04:01.567	56		49.00
			56	49.00
			56	49.00
15/01/2026	18:03:57.817	10		49.00
			10	49.00
			10	49.00
15/01/2026	18:03:54.439	270		49.00
			270	49.00
			270	49.00
15/01/2026	18:03:44.893	222		48.975
			100	48.975
			20	48.975
			102	48.975
			222	48.975
15/01/2026	18:03:10.512	307		48.97
			307	48.97
			307	48.97
15/01/2026	18:03:03.971	10		48.98
			10	48.98
			10	48.98
15/01/2026	18:02:58.150	1		49.015
			1	49.015
			1	49.015
15/01/2026	18:02:47.205	200		49.00
			200	49.00
			200	49.00
15/01/2026	18:02:45.638	110		49.00
			110	49.00
			110	49.00
15/01/2026	18:02:39.532	25		49.00
			25	49.00
			25	49.00
15/01/2026	18:02:38.586	100		49.00
			100	49.00
			100	49.00
15/01/2026	18:02:31.545	20		48.93
			20	48.93
			20	48.93
15/01/2026	18:02:23.672	50		48.995
			50	48.995
			50	48.995
15/01/2026	18:02:18.596	50		48.995
			50	48.995
			50	48.995
15/01/2026	18:01:31.639	22		49.015
			22	49.015
			22	49.015
15/01/2026	18:01:30.356	50		49.015
			50	49.015
			50	49.015
15/01/2026	18:01:02.143	1		49.015
			1	49.015
			1	49.015
15/01/2026	18:00:59.035	160		48.985
			160	48.985
			160	48.985
15/01/2026	18:00:58.931	21		49.015
			21	49.015
			21	49.015
15/01/2026	18:00:54.430	50		49.015
			50	49.015
			50	49.015
15/01/2026	18:00:43.927	102		49.015
			102	49.015
			102	49.015
15/01/2026	18:00:35.108	84		49.015
			84	49.015
			84	49.015
15/01/2026	18:00:34.058	50		49.015
			50	49.015
			50	49.015
15/01/2026	18:00:25.991	80		48.945
			25	48.945
			55	48.945
			80	48.945
15/01/2026	18:00:21.437	70		48.945
			70	48.945
			11	48.945
			10	48.945
			49	48.945
15/01/2026	18:00:10.052	1 000		49.015
			1 000	49.015
			12	49.015
			988	49.015
15/01/2026	18:00:04.915	899		49.015
			899	49.015
			899	49.015
15/01/2026	18:00:04.175	5		49.015
			5	49.015
			5	49.015
15/01/2026	17:59:59.195	80		49.015
			80	49.015
			80	49.015
15/01/2026	17:59:48.952	1		49.015
			1	49.015
			1	49.015
15/01/2026	17:59:12.114	199		49.015
			199	49.015
			199	49.015
15/01/2026	17:59:04.575	11		48.98
			11	48.98
			11	48.98
15/01/2026	17:58:56.150	50		49.005
			50	49.005
			50	49.005
15/01/2026	17:58:44.336	100		48.995
			100	48.995
			100	48.995
15/01/2026	17:58:29.316	100		48.995
			100	48.995
			12	48.995
			88	48.995
15/01/2026	17:58:09.553	6		48.92
			6	48.92
			6	48.92
15/01/2026	17:57:59.881	9		49.00
			9	49.00
			9	49.00
15/01/2026	17:57:41.647	230		49.00
			230	49.00
			230	49.00
15/01/2026	17:57:38.274	14		49.00
			14	49.00
			4	49.00
			10	49.00
15/01/2026	17:57:16.006	30		48.91
			30	48.91
			30	48.91
15/01/2026	17:57:12.766	50		48.965
			39	48.965
			50	48.965
			11	48.965
15/01/2026	17:57:02.778	100		48.965
			100	48.965
			100	48.965
15/01/2026	17:56:54.869	20		48.965
			20	48.965
			20	48.965
15/01/2026	17:56:51.970	20		48.91
			20	48.91
			20	48.91
15/01/2026	17:56:42.120	1		48.975
			1	48.975
			1	48.975
15/01/2026	17:56:24.494	365		48.875
			365	48.875
			365	48.875
15/01/2026	17:56:20.257	12		48.87
			12	48.87
			12	48.87
15/01/2026	17:56:20.088	16		48.88
			16	48.88
			16	48.88
15/01/2026	17:56:03.617	400		48.955
			400	48.955
			400	48.955
15/01/2026	17:55:53.078	30		48.955
			30	48.955
			30	48.955
15/01/2026	17:55:46.272	50		48.955
			50	48.955
			50	48.955
15/01/2026	17:55:41.428	3		48.89
			3	48.89
			3	48.89
15/01/2026	17:55:37.316	55		48.975
			55	48.975
			55	48.975
15/01/2026	17:55:34.895	20		48.975
			20	48.975
			20	48.975
15/01/2026	17:55:34.802	85		48.975
			85	48.975
			85	48.975
15/01/2026	17:55:19.719	61		48.975
			61	48.975
			61	48.975
15/01/2026	17:55:07.218	55		48.945
			55	48.945
			55	48.945
15/01/2026	17:54:54.047	185		48.985
			185	48.985
			185	48.985
15/01/2026	17:54:53.912	1 000		48.985
			1 000	48.985
			1 000	48.985
15/01/2026	17:54:43.583	795		48.985
			795	48.985
			795	48.985
15/01/2026	17:54:43.506	41		48.99
			41	48.99
			41	48.99
15/01/2026	17:54:40.161	1		48.985
			1	48.985
			1	48.985
15/01/2026	17:54:16.852	224		48.985
			20	48.985
			24	48.985
			200	48.985
			204	48.985
15/01/2026	17:54:07.180	1 000		48.985
			1 000	48.985
			1 000	48.985
15/01/2026	17:53:50.982	100		48.985
			100	48.985
			100	48.985
15/01/2026	17:53:47.591	50		48.97
			50	48.97
			50	48.97
15/01/2026	17:53:17.035	100		48.99
			100	48.99
			61	48.99
			39	48.99
15/01/2026	17:52:54.700	30		48.905
			30	48.905
			30	48.905
15/01/2026	17:52:54.087	80		48.975
			80	48.975
			80	48.975
15/01/2026	17:52:40.623	50		49.005
			50	49.005
			50	49.005
15/01/2026	17:52:29.309	300		49.005
			300	49.005
			150	49.005
			130	49.005
			20	49.005
15/01/2026	17:52:14.875	20		48.995
			20	48.995
			20	48.995
15/01/2026	17:51:54.011	10		49.025
			10	49.025
			10	49.025
15/01/2026	17:51:44.869	100		49.00
			100	49.00
			70	49.00
			30	49.00
15/01/2026	17:51:43.161	1		49.005
			1	49.005
			1	49.005
15/01/2026	17:51:42.317	300		48.93
			300	48.93
			150	48.93
			150	48.93
15/01/2026	17:51:42.229	50		48.92
			15	48.92
			35	48.92
			50	48.92
15/01/2026	17:51:37.790	1 000		48.92
			1 000	48.92
			1 000	48.92
15/01/2026	17:51:35.330	400		48.90
			90	48.90
			400	48.90
			300	48.90
			10	48.90
15/01/2026	17:51:10.434	70		48.915
			70	48.915
			70	48.915
15/01/2026	17:50:56.954	50		48.915
			50	48.915
			50	48.915
15/01/2026	17:50:54.276	10		48.915
			10	48.915
			10	48.915
15/01/2026	17:50:48.151	60		48.915
			60	48.915
			60	48.915
15/01/2026	17:50:40.354	100		48.915
			100	48.915
			100	48.915
15/01/2026	17:50:24.260	120		48.915
			120	48.915
			120	48.915
15/01/2026	17:50:22.167	150		48.915
			150	48.915
			150	48.915
15/01/2026	17:50:10.620	75		48.89
			75	48.89
			75	48.89
15/01/2026	17:50:10.493	2		48.915
			2	48.915
			2	48.915
15/01/2026	17:50:06.783	126		48.915
			126	48.915
			126	48.915
15/01/2026	17:49:26.915	30		48.915
			30	48.915
			30	48.915
15/01/2026	17:49:13.313	530		48.90
			10	48.90
			20	48.90
			500	48.90
			530	48.90
15/01/2026	17:48:30.883	204		48.885
			204	48.885
			204	48.885
15/01/2026	17:48:04.710	75		48.87
			75	48.87
			75	48.87
15/01/2026	17:47:56.892	102		48.87
			102	48.87
			102	48.87
15/01/2026	17:47:52.958	30		48.82
			30	48.82
			30	48.82
15/01/2026	17:47:45.891	11		48.865
			11	48.865
			11	48.865
15/01/2026	17:47:37.393	325		48.865
			325	48.865
			325	48.865
15/01/2026	17:47:34.852	10		48.865
			10	48.865
			10	48.865
15/01/2026	17:47:30.314	250		48.775
			25	48.775
			5	48.775
			250	48.775
			77	48.775
			143	48.775
15/01/2026	17:47:30.206	100		48.865
			97	48.865
			100	48.865
			3	48.865
15/01/2026	17:47:15.922	18		48.84
			18	48.84
			18	48.84
15/01/2026	17:47:12.132	39		48.83
			39	48.83
			39	48.83
15/01/2026	17:47:10.693	350		48.83
			350	48.83
			350	48.83
15/01/2026	17:46:50.582	200		48.82
			200	48.82
			200	48.82
15/01/2026	17:46:46.163	55		48.82
			55	48.82
			55	48.82
15/01/2026	17:46:37.603	90		48.82
			90	48.82
			90	48.82
15/01/2026	17:46:36.228	11		48.82
			11	48.82
			11	48.82
15/01/2026	17:46:24.698	55		48.82
			55	48.82
			55	48.82
15/01/2026	17:46:17.386	122		48.81
			122	48.81
			122	48.81
15/01/2026	17:46:14.826	325		48.80
			325	48.80
			325	48.80
15/01/2026	17:46:05.624	20		48.80
			20	48.80
			20	48.80
15/01/2026	17:46:02.044	100		48.79
			100	48.79
			100	48.79
15/01/2026	17:45:58.439	240		48.79
			240	48.79
			240	48.79
15/01/2026	17:45:49.177	200		48.79
			200	48.79
			200	48.79
15/01/2026	17:45:45.774	50		48.79
			50	48.79
			50	48.79
15/01/2026	17:45:45.674	125		48.80
			100	48.80
			125	48.80
			25	48.80
15/01/2026	17:45:43.411	80		48.81
			80	48.81
			80	48.81
15/01/2026	17:45:41.157	552		48.82
			200	48.82
			552	48.82
			300	48.82
			52	48.82
15/01/2026	17:45:28.557	200		48.82
			200	48.82
			200	48.82
15/01/2026	17:45:28.451	11		48.87
			11	48.87
			11	48.87
15/01/2026	17:45:21.578	3		48.885
			3	48.885
			3	48.885
15/01/2026	17:45:09.949	100		48.885
			100	48.885
			100	48.885
15/01/2026	17:45:05.965	20		48.885
			20	48.885
			20	48.885
15/01/2026	17:45:05.886	55		48.885
			55	48.885
			55	48.885
15/01/2026	17:45:00.636	30		48.885
			30	48.885
			30	48.885
15/01/2026	17:44:59.494	125		48.885
			125	48.885
			125	48.885
15/01/2026	17:44:25.766	110		48.885
			110	48.885
			110	48.885
15/01/2026	17:44:17.592	120		48.885
			120	48.885
			120	48.885
15/01/2026	17:44:09.556	100		48.885
			100	48.885
			100	48.885
15/01/2026	17:44:02.605	11		48.815
			11	48.815
			11	48.815
15/01/2026	17:44:01.868	102		48.815
			102	48.815
			102	48.815
15/01/2026	17:43:50.975	1 000		48.825
			1 000	48.825
			975	48.825
			25	48.825
15/01/2026	17:43:50.816	422		48.90
			10	48.90
			105	48.90
			422	48.90
			30	48.90
			245	48.90
			32	48.90
15/01/2026	17:43:50.759	10		48.82
			10	48.82
			10	48.82
15/01/2026	17:42:41.032	1 000		48.82
			1 000	48.82
			1 000	48.82
15/01/2026	17:42:39.725	100		48.82
			100	48.82
			100	48.82
15/01/2026	17:42:29.312	25		48.82
			25	48.82
			25	48.82
15/01/2026	17:42:27.199	40		48.82
			40	48.82
			40	48.82
15/01/2026	17:42:26.873	62		48.82
			62	48.82
			62	48.82
15/01/2026	17:42:15.629	10		48.77
			10	48.77
			10	48.77
15/01/2026	17:42:15.038	160		48.82
			160	48.82
			160	48.82
15/01/2026	17:42:14.877	30		48.82
			30	48.82
			30	48.82
15/01/2026	17:42:11.393	20		48.82
			20	48.82
			20	48.82
15/01/2026	17:42:08.957	163		48.82
			163	48.82
			163	48.82
15/01/2026	17:42:04.668	100		48.82
			100	48.82
			100	48.82
15/01/2026	17:42:03.530	1		48.82
			1	48.82
			1	48.82
15/01/2026	17:42:02.035	200		48.82
			200	48.82
			200	48.82
15/01/2026	17:41:43.830	107		48.815
			82	48.815
			25	48.815
			92	48.815
			15	48.815
15/01/2026	17:41:23.375	200		48.805
			200	48.805
			200	48.805
15/01/2026	17:41:22.138	228		48.805
			228	48.805
			228	48.805
15/01/2026	17:41:20.352	60		48.805
			60	48.805
			60	48.805
15/01/2026	17:41:20.236	100		48.805
			100	48.805
			100	48.805
15/01/2026	17:41:17.646	30		48.815
			30	48.815
			30	48.815
15/01/2026	17:41:13.451	75		48.815
			75	48.815
			75	48.815
15/01/2026	17:41:10.895	50		48.82
			50	48.82
			50	48.82
15/01/2026	17:40:59.412	325		48.82
			325	48.82
			325	48.82
15/01/2026	17:40:50.934	80		48.82
			80	48.82
			80	48.82
15/01/2026	17:40:36.651	8		48.82
			8	48.82
			8	48.82
15/01/2026	17:40:24.995	20		48.82
			20	48.82
			20	48.82
15/01/2026	17:40:22.664	15		48.82
			15	48.82
			15	48.82
15/01/2026	17:40:16.589	90		48.82
			90	48.82
			90	48.82
15/01/2026	17:40:07.243	250		48.80
			250	48.80
			250	48.80
15/01/2026	17:39:57.544	3		48.79
			3	48.79
			3	48.79
15/01/2026	17:39:54.462	98		48.82
			98	48.82
			98	48.82
15/01/2026	17:39:50.994	100		48.82
			100	48.82
			100	48.82
15/01/2026	17:39:21.923	13		48.82
			13	48.82
			13	48.82
15/01/2026	17:39:14.180	81		48.82
			81	48.82
			81	48.82
15/01/2026	17:39:03.930	30		48.805
			30	48.805
			30	48.805
15/01/2026	17:38:51.271	20		48.82
			20	48.82
			20	48.82
15/01/2026	17:38:49.336	24		48.82
			24	48.82
			24	48.82
15/01/2026	17:38:40.760	5		48.82
			5	48.82
			5	48.82
15/01/2026	17:38:40.452	50		48.805
			50	48.805
			50	48.805
15/01/2026	17:38:30.399	60		48.82
			60	48.82
			60	48.82
15/01/2026	17:38:29.451	2		48.805
			2	48.805
			2	48.805
15/01/2026	17:38:24.590	47		48.82
			47	48.82
			47	48.82
15/01/2026	17:38:23.499	100		48.79
			100	48.79
			100	48.79
15/01/2026	17:38:22.690	100		48.82
			100	48.82
			100	48.82
15/01/2026	17:38:13.795	428		48.79
			428	48.79
			428	48.79
15/01/2026	17:38:10.186	200		48.82
			200	48.82
			200	48.82
15/01/2026	17:38:06.269	325		48.82
			325	48.82
			325	48.82
15/01/2026	17:38:00.307	1 000		48.79
			51	48.79
			1 000	48.79
			200	48.79
			749	48.79
15/01/2026	17:37:39.287	11		48.82
			9	48.82
			2	48.82
			11	48.82
15/01/2026	17:37:20.610	900		48.80
			900	48.80
			900	48.80
15/01/2026	17:37:18.921	20		48.80
			20	48.80
			20	48.80
15/01/2026	17:37:17.829	10		48.80
			10	48.80
			10	48.80
15/01/2026	17:37:11.109	1 000		48.80
			1 000	48.80
			1 000	48.80
15/01/2026	17:37:10.841	625		48.82
			625	48.82
			625	48.82
15/01/2026	17:37:10.649	1 000		48.82
			1 000	48.82
			1 000	48.82
15/01/2026	17:36:47.577	1 000		48.82
			1 000	48.82
			1 000	48.82
15/01/2026	17:36:44.899	20		48.82
			20	48.82
			20	48.82
15/01/2026	17:36:39.197	200		48.82
			200	48.82
			200	48.82
15/01/2026	17:36:34.247	100		48.80
			100	48.80
			100	48.80
15/01/2026	17:36:23.803	1 000		48.80
			1 000	48.80
			1 000	48.80
15/01/2026	17:36:20.582	200		48.80
			200	48.80
			200	48.80
15/01/2026	17:36:17.598	100		48.80
			100	48.80
			50	48.80
			50	48.80
15/01/2026	17:36:17.296	325		48.815
			325	48.815
			325	48.815
15/01/2026	17:36:15.250	1 000		48.815
			1 000	48.815
			1 000	48.815
15/01/2026	17:36:11.252	1 000		48.815
			1 000	48.815
			1 000	48.815
15/01/2026	17:36:08.066	34		48.82
			20	48.82
			14	48.82
			34	48.82
15/01/2026	17:36:02.831	1 000		48.82
			980	48.82
			1 000	48.82
			20	48.82
15/01/2026	17:35:50.563	533		48.805
			1	48.805
			102	48.805
			3	48.805
			515	48.805
			15	48.805
			50	48.805
			30	48.805
			100	48.805
			250	48.805
15/01/2026	17:34:37.357	325		48.80
			325	48.80
			325	48.80
15/01/2026	17:34:37.251	100		48.81
			100	48.81
			100	48.81
15/01/2026	17:34:35.636	30		48.815
			30	48.815
			30	48.815
15/01/2026	17:34:34.512	4		48.82
			4	48.82
			4	48.82
15/01/2026	17:34:26.104	20		48.82
			20	48.82
			20	48.82
15/01/2026	17:34:13.709	20		48.82
			20	48.82
			20	48.82
15/01/2026	17:33:41.376	25		48.82
			25	48.82
			25	48.82
15/01/2026	17:33:39.847	25		48.82
			25	48.82
			25	48.82
15/01/2026	17:33:38.499	40		48.825
			40	48.825
			40	48.825
15/01/2026	17:33:36.381	20		48.825
			20	48.825
			20	48.825
15/01/2026	17:33:31.904	500		48.825
			500	48.825
			500	48.825
15/01/2026	17:33:31.771	1 000		48.825
			1 000	48.825
			1 000	48.825
15/01/2026	17:33:05.663	1 500		48.815
			500	48.815
			1 000	48.815
			1 500	48.815
15/01/2026	17:32:53.819	70		48.745
			70	48.745
			70	48.745
15/01/2026	17:32:47.682	105		48.81
			105	48.81
			105	48.81
15/01/2026	17:32:46.574	100		48.745
			50	48.745
			100	48.745
			39	48.745
			11	48.745
15/01/2026	17:32:42.699	120		48.81
			120	48.81
			120	48.81
15/01/2026	17:32:37.811	38		48.81
			38	48.81
			38	48.81
15/01/2026	17:32:35.227	2		48.81
			2	48.81
			2	48.81
15/01/2026	17:32:27.357	62		48.80
			42	48.80
			62	48.80
			20	48.80
15/01/2026	17:32:27.219	20		48.82
			20	48.82
			20	48.82
15/01/2026	17:32:27.098	218		48.83
			42	48.83
			150	48.83
			180	48.83
			38	48.83
			20	48.83
			6	48.83
15/01/2026	17:31:28.336	600		48.83
			600	48.83
			600	48.83
15/01/2026	17:31:06.443	31		48.895
			31	48.895
			31	48.895
15/01/2026	17:31:05.859	165		48.895
			165	48.895
			165	48.895
15/01/2026	17:30:47.566	221		48.88
			221	48.88
			160	48.88
			61	48.88
15/01/2026	17:30:25.971	325		48.85
			325	48.85
			325	48.85
15/01/2026	17:30:16.478	300		48.84
			300	48.84
			300	48.84
15/01/2026	17:30:01.453	700		48.80
			700	48.80
			700	48.80
15/01/2026	17:29:58.037	20		48.80
			20	48.80
			20	48.80
15/01/2026	17:29:56.565	25		48.815
			25	48.815
			25	48.815
15/01/2026	17:29:55.429	12		48.815
			12	48.815
			12	48.815
15/01/2026	17:29:50.911	1 250		48.80
			1 250	48.80
			1 250	48.80
15/01/2026	17:29:47.662	225		48.805
			225	48.805
			225	48.805
15/01/2026	17:29:44.864	20		48.805
			20	48.805
			20	48.805

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 910.00
Ask: 1 911.50
Volume: 44 365
+1.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2026 @ 18:18:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice