Tradegate BSX

SAP SE

1077

827

172.94

Date	Time	Volume	Order Volume	Price
19/02/2026	13:09:41.749	25		172.94
			25	172.94
			25	172.94
19/02/2026	13:09:41.225	13		172.94
			13	172.94
			13	172.94
19/02/2026	13:09:41.152	13		172.94
			13	172.94
			13	172.94
19/02/2026	13:08:56.584	85		172.98
			85	172.98
			85	172.98
19/02/2026	13:08:01.979	5		172.98
			5	172.98
			5	172.98
19/02/2026	13:07:39.342	40		172.94
			40	172.94
			40	172.94
19/02/2026	13:05:52.128	175		173.00
			175	173.00
			175	173.00
19/02/2026	13:05:32.414	100		172.94
			100	172.94
			100	172.94
19/02/2026	13:05:29.721	140		172.96
			140	172.96
			140	172.96
19/02/2026	13:05:03.761	200		172.90
			200	172.90
			200	172.90
19/02/2026	13:04:07.368	10		172.84
			10	172.84
			10	172.84
19/02/2026	13:03:57.273	5		172.84
			5	172.84
			5	172.84
19/02/2026	13:03:44.407	45		172.84
			45	172.84
			45	172.84
19/02/2026	13:03:36.967	245		172.80
			50	172.80
			245	172.80
			195	172.80
19/02/2026	13:03:29.238	40		172.80
			40	172.80
			40	172.80
19/02/2026	13:03:02.811	250		172.80
			7	172.80
			28	172.80
			250	172.80
			215	172.80
19/02/2026	13:03:01.815	2		172.84
			2	172.84
			2	172.84
19/02/2026	13:02:23.116	16		172.88
			16	172.88
			16	172.88
19/02/2026	13:01:48.993	5		173.20
			5	173.20
			5	173.20
19/02/2026	13:01:41.174	125		172.88
			10	172.88
			115	172.88
			125	172.88
19/02/2026	13:01:28.520	5		172.88
			5	172.88
			5	172.88
19/02/2026	12:58:52.186	39		173.00
			39	173.00
			39	173.00
19/02/2026	12:58:03.385	5		173.06
			5	173.06
			5	173.06
19/02/2026	12:57:17.364	6		173.08
			6	173.08
			6	173.08
19/02/2026	12:57:05.903	1		173.08
			1	173.08
			1	173.08
19/02/2026	12:56:12.526	50		173.16
			50	173.16
			50	173.16
19/02/2026	12:55:39.999	750		173.18
			750	173.18
			750	173.18
19/02/2026	12:55:25.991	250		173.14
			250	173.14
			250	173.14
19/02/2026	12:51:41.554	22		172.98
			22	172.98
			22	172.98
19/02/2026	12:51:38.105	40		173.02
			40	173.02
			40	173.02
19/02/2026	12:51:14.076	6		173.02
			6	173.02
			6	173.02
19/02/2026	12:51:09.969	20		173.00
			20	173.00
			20	173.00
19/02/2026	12:50:05.090	4		173.14
			4	173.14
			4	173.14
19/02/2026	12:49:47.087	10		173.16
			10	173.16
			10	173.16
19/02/2026	12:49:12.422	98		173.14
			98	173.14
			98	173.14
19/02/2026	12:48:41.685	12		173.16
			12	173.16
			12	173.16
19/02/2026	12:48:38.898	21		173.12
			21	173.12
			21	173.12
19/02/2026	12:48:00.531	7		173.20
			7	173.20
			7	173.20
19/02/2026	12:47:51.535	10		173.22
			10	173.22
			10	173.22
19/02/2026	12:47:41.865	15		173.22
			15	173.22
			15	173.22
19/02/2026	12:47:25.152	7		173.12
			7	173.12
			7	173.12
19/02/2026	12:46:12.567	300		173.16
			300	173.16
			300	173.16
19/02/2026	12:45:03.158	13		173.06
			13	173.06
			13	173.06
19/02/2026	12:44:28.428	7		173.12
			7	173.12
			7	173.12
19/02/2026	12:44:27.195	200		173.10
			200	173.10
			200	173.10
19/02/2026	12:44:17.733	5		173.16
			5	173.16
			5	173.16
19/02/2026	12:44:13.275	3		173.16
			3	173.16
			3	173.16
19/02/2026	12:42:41.526	9		173.20
			9	173.20
			9	173.20
19/02/2026	12:41:48.191	46		173.26
			46	173.26
			46	173.26
19/02/2026	12:41:11.503	40		173.24
			40	173.24
			40	173.24
19/02/2026	12:41:09.438	5		173.20
			5	173.20
			5	173.20
19/02/2026	12:40:52.583	60		173.26
			60	173.26
			60	173.26
19/02/2026	12:40:24.158	70		173.26
			70	173.26
			70	173.26
19/02/2026	12:39:18.938	50		173.28
			50	173.28
			50	173.28
19/02/2026	12:38:00.518	7		173.24
			7	173.24
			7	173.24
19/02/2026	12:37:57.680	3		173.22
			3	173.22
			3	173.22
19/02/2026	12:37:43.163	10		173.16
			10	173.16
			10	173.16
19/02/2026	12:36:59.364	36		173.20
			36	173.20
			36	173.20
19/02/2026	12:36:35.375	25		173.24
			25	173.24
			25	173.24
19/02/2026	12:36:32.381	100		173.24
			100	173.24
			100	173.24
19/02/2026	12:36:27.477	1		173.24
			1	173.24
			1	173.24
19/02/2026	12:36:08.804	3		173.32
			3	173.32
			3	173.32
19/02/2026	12:34:54.627	14		173.28
			14	173.28
			14	173.28
19/02/2026	12:33:35.055	20		173.32
			20	173.32
			20	173.32
19/02/2026	12:33:14.842	6		173.36
			6	173.36
			6	173.36
19/02/2026	12:32:50.161	3		173.36
			3	173.36
			3	173.36
19/02/2026	12:32:43.277	1		173.40
			1	173.40
			1	173.40
19/02/2026	12:32:30.791	25		173.36
			25	173.36
			25	173.36
19/02/2026	12:31:43.444	20		173.42
			20	173.42
			20	173.42
19/02/2026	12:31:25.850	50		173.38
			50	173.38
			50	173.38
19/02/2026	12:31:16.715	50		173.40
			50	173.40
			50	173.40
19/02/2026	12:30:50.249	6		173.42
			6	173.42
			6	173.42
19/02/2026	12:30:48.630	7		173.42
			7	173.42
			7	173.42
19/02/2026	12:30:14.676	3		173.50
			3	173.50
			3	173.50
19/02/2026	12:29:04.367	250		173.50
			250	173.50
			250	173.50
19/02/2026	12:28:57.047	29		173.52
			29	173.52
			29	173.52
19/02/2026	12:28:44.483	4		173.52
			4	173.52
			4	173.52
19/02/2026	12:28:19.051	30		173.56
			30	173.56
			30	173.56
19/02/2026	12:27:50.380	2		173.58
			2	173.58
			2	173.58
19/02/2026	12:27:11.474	7		173.56
			7	173.56
			7	173.56
19/02/2026	12:26:32.053	2		173.46
			2	173.46
			2	173.46
19/02/2026	12:25:52.304	3		173.52
			3	173.52
			3	173.52
19/02/2026	12:25:32.254	20		173.56
			20	173.56
			20	173.56
19/02/2026	12:25:14.708	9		173.60
			9	173.60
			9	173.60
19/02/2026	12:24:56.090	1		173.56
			1	173.56
			1	173.56
19/02/2026	12:24:40.187	2		173.60
			2	173.60
			2	173.60
19/02/2026	12:24:32.507	7		173.56
			7	173.56
			7	173.56
19/02/2026	12:23:52.704	1		173.62
			1	173.62
			1	173.62
19/02/2026	12:23:50.305	200		173.56
			200	173.56
			200	173.56
19/02/2026	12:23:34.767	15		173.62
			15	173.62
			15	173.62
19/02/2026	12:22:46.868	190		173.56
			190	173.56
			190	173.56
19/02/2026	12:22:33.548	410		173.58
			410	173.58
			410	173.58
19/02/2026	12:22:26.115	250		173.58
			10	173.58
			250	173.58
			240	173.58
19/02/2026	12:22:00.073	350		173.58
			350	173.58
			350	173.58
19/02/2026	12:21:59.592	100		173.54
			100	173.54
			100	173.54
19/02/2026	12:20:46.486	2		173.54
			2	173.54
			2	173.54
19/02/2026	12:20:16.784	177		173.42
			177	173.42
			177	173.42
19/02/2026	12:20:04.266	1		173.42
			1	173.42
			1	173.42
19/02/2026	12:20:02.242	10		173.46
			10	173.46
			10	173.46
19/02/2026	12:19:43.694	50		173.42
			50	173.42
			50	173.42
19/02/2026	12:19:37.301	5		173.42
			5	173.42
			5	173.42
19/02/2026	12:18:49.002	40		173.48
			40	173.48
			40	173.48
19/02/2026	12:18:39.733	10		173.44
			10	173.44
			10	173.44
19/02/2026	12:17:32.200	70		173.42
			70	173.42
			70	173.42
19/02/2026	12:17:22.652	114		173.46
			114	173.46
			114	173.46
19/02/2026	12:17:04.753	100		173.38
			100	173.38
			100	173.38
19/02/2026	12:16:35.015	2		173.44
			2	173.44
			2	173.44
19/02/2026	12:16:24.352	250		173.40
			10	173.40
			240	173.40
			250	173.40
19/02/2026	12:15:35.444	10		173.48
			10	173.48
			10	173.48
19/02/2026	12:15:25.618	2		173.44
			2	173.44
			2	173.44
19/02/2026	12:14:44.453	19		173.44
			19	173.44
			19	173.44
19/02/2026	12:14:34.074	10		173.44
			10	173.44
			10	173.44
19/02/2026	12:14:24.280	15		173.44
			15	173.44
			15	173.44
19/02/2026	12:14:18.281	115		173.42
			115	173.42
			115	173.42
19/02/2026	12:14:11.897	28		173.48
			28	173.48
			28	173.48
19/02/2026	12:14:04.628	29		173.48
			29	173.48
			29	173.48
19/02/2026	12:13:48.470	18		173.48
			18	173.48
			18	173.48
19/02/2026	12:13:32.434	100		173.46
			100	173.46
			100	173.46
19/02/2026	12:12:39.121	120		173.44
			120	173.44
			120	173.44
19/02/2026	12:12:30.099	28		173.46
			28	173.46
			28	173.46
19/02/2026	12:11:50.871	60		173.42
			60	173.42
			60	173.42
19/02/2026	12:11:47.125	17		173.40
			17	173.40
			17	173.40
19/02/2026	12:10:42.123	50		173.50
			50	173.50
			50	173.50
19/02/2026	12:10:13.784	11		173.44
			11	173.44
			11	173.44
19/02/2026	12:09:20.289	2		173.40
			2	173.40
			2	173.40
19/02/2026	12:09:00.330	26		173.24
			26	173.24
			26	173.24
19/02/2026	12:08:46.896	59		173.20
			59	173.20
			59	173.20
19/02/2026	12:07:53.213	10		173.16
			10	173.16
			10	173.16
19/02/2026	12:07:10.592	92		173.20
			92	173.20
			92	173.20
19/02/2026	12:05:50.034	70		173.10
			70	173.10
			70	173.10
19/02/2026	12:05:27.949	25		173.12
			25	173.12
			13	173.12
			12	173.12
19/02/2026	12:04:52.940	10		173.04
			10	173.04
			10	173.04
19/02/2026	12:04:16.418	5		173.00
			5	173.00
			5	173.00
19/02/2026	12:04:11.340	3		173.04
			3	173.04
			3	173.04
19/02/2026	12:03:56.481	2		173.10
			2	173.10
			2	173.10
19/02/2026	12:03:36.720	5		173.10
			5	173.10
			5	173.10
19/02/2026	12:03:24.566	4		173.06
			4	173.06
			4	173.06
19/02/2026	12:02:47.700	50		173.06
			50	173.06
			50	173.06
19/02/2026	12:02:17.279	14		173.08
			11	173.08
			3	173.08
			14	173.08
19/02/2026	12:02:17.161	13		173.08
			13	173.08
			13	173.08
19/02/2026	12:02:17.031	94		173.08
			94	173.08
			18	173.08
			4	173.08
			4	173.08
			28	173.08
			9	173.08
			18	173.08
			13	173.08
19/02/2026	12:02:16.945	4		173.08
			4	173.08
			4	173.08
19/02/2026	12:01:55.429	200		173.04
			200	173.04
			200	173.04
19/02/2026	12:01:47.808	150		173.12
			150	173.12
			150	173.12
19/02/2026	12:01:44.601	27		173.14
			27	173.14
			27	173.14
19/02/2026	12:01:05.747	14		173.24
			14	173.24
			14	173.24
19/02/2026	11:59:48.546	24		173.14
			24	173.14
			24	173.14
19/02/2026	11:58:54.294	3		173.10
			3	173.10
			3	173.10
19/02/2026	11:56:57.784	1		173.24
			1	173.24
			1	173.24
19/02/2026	11:56:49.542	1		173.16
			1	173.16
			1	173.16
19/02/2026	11:56:33.780	35		173.16
			35	173.16
			35	173.16
19/02/2026	11:56:22.820	1		173.16
			1	173.16
			1	173.16
19/02/2026	11:55:22.194	1		173.16
			1	173.16
			1	173.16
19/02/2026	11:55:08.177	11		173.22
			11	173.22
			11	173.22
19/02/2026	11:54:59.236	20		173.18
			20	173.18
			20	173.18
19/02/2026	11:54:32.472	43		173.16
			43	173.16
			43	173.16
19/02/2026	11:54:13.422	7		173.20
			7	173.20
			7	173.20
19/02/2026	11:54:01.262	4		173.22
			4	173.22
			4	173.22
19/02/2026	11:53:13.086	25		173.16
			3	173.16
			22	173.16
			25	173.16
19/02/2026	11:52:26.102	15		173.16
			15	173.16
			15	173.16
19/02/2026	11:52:25.330	2		173.16
			2	173.16
			2	173.16
19/02/2026	11:52:07.566	40		173.16
			40	173.16
			40	173.16
19/02/2026	11:51:48.296	115		173.12
			115	173.12
			115	173.12
19/02/2026	11:51:45.653	94		173.14
			1	173.14
			13	173.14
			80	173.14
			94	173.14
19/02/2026	11:50:21.867	250		173.10
			250	173.10
			250	173.10
19/02/2026	11:50:10.153	50		173.18
			50	173.18
			50	173.18
19/02/2026	11:50:09.635	20		173.18
			20	173.18
			20	173.18
19/02/2026	11:49:03.269	28		173.32
			28	173.32
			28	173.32
19/02/2026	11:48:47.710	1		173.28
			1	173.28
			1	173.28
19/02/2026	11:48:42.640	267		173.32
			60	173.32
			207	173.32
			250	173.32
			17	173.32
19/02/2026	11:48:17.511	250		173.30
			250	173.30
			250	173.30
19/02/2026	11:47:59.071	10		173.26
			10	173.26
			10	173.26
19/02/2026	11:47:38.028	25		173.28
			25	173.28
			25	173.28
19/02/2026	11:46:37.701	57		173.24
			57	173.24
			57	173.24
19/02/2026	11:46:18.750	7		173.22
			7	173.22
			7	173.22
19/02/2026	11:45:53.357	115		173.14
			115	173.14
			115	173.14
19/02/2026	11:45:15.692	140		173.10
			7	173.10
			133	173.10
			140	173.10
19/02/2026	11:45:05.574	210		173.16
			210	173.16
			210	173.16
19/02/2026	11:44:26.371	7		173.10
			7	173.10
			7	173.10
19/02/2026	11:44:23.946	6		173.10
			6	173.10
			6	173.10
19/02/2026	11:43:23.714	10		173.12
			10	173.12
			10	173.12
19/02/2026	11:42:32.411	30		173.10
			30	173.10
			30	173.10
19/02/2026	11:41:48.445	20		173.10
			20	173.10
			20	173.10
19/02/2026	11:41:23.824	10		173.12
			10	173.12
			10	173.12
19/02/2026	11:40:08.441	3		173.02
			3	173.02
			3	173.02
19/02/2026	11:39:47.221	3 750		172.94
			3 750	172.94
			3 750	172.94
19/02/2026	11:39:18.566	250		173.08
			250	173.08
			250	173.08
19/02/2026	11:38:52.753	10		173.10
			10	173.10
			10	173.10
19/02/2026	11:38:47.034	1		173.10
			1	173.10
			1	173.10
19/02/2026	11:38:01.219	17		173.06
			17	173.06
			17	173.06
19/02/2026	11:37:51.328	350		173.04
			350	173.04
			350	173.04
19/02/2026	11:37:20.356	87		173.04
			87	173.04
			87	173.04
19/02/2026	11:36:49.259	200		172.96
			200	172.96
			200	172.96
19/02/2026	11:36:39.272	1		173.02
			1	173.02
			1	173.02
19/02/2026	11:36:18.286	19		172.96
			19	172.96
			19	172.96
19/02/2026	11:35:46.006	20		173.00
			20	173.00
			20	173.00
19/02/2026	11:34:51.173	5		173.06
			5	173.06
			5	173.06
19/02/2026	11:33:00.506	20		173.04
			20	173.04
			20	173.04
19/02/2026	11:32:20.448	15		173.00
			15	173.00
			15	173.00
19/02/2026	11:31:26.678	11		173.00
			11	173.00
			11	173.00
19/02/2026	11:30:58.221	50		172.92
			50	172.92
			50	172.92
19/02/2026	11:30:56.010	50		172.92
			50	172.92
			50	172.92
19/02/2026	11:30:44.214	20		172.98
			20	172.98
			20	172.98
19/02/2026	11:30:39.274	75		172.98
			75	172.98
			75	172.98
19/02/2026	11:30:37.972	236		173.00
			20	173.00
			100	173.00
			236	173.00
			116	173.00
19/02/2026	11:29:53.952	100		173.14
			100	173.14
			100	173.14
19/02/2026	11:29:41.409	6		173.16
			6	173.16
			6	173.16
19/02/2026	11:29:02.385	250		173.20
			250	173.20
			250	173.20
19/02/2026	11:28:46.790	3		173.26
			3	173.26
			3	173.26
19/02/2026	11:28:06.432	290		173.26
			290	173.26
			290	173.26
19/02/2026	11:28:04.555	180		173.26
			180	173.26
			180	173.26
19/02/2026	11:27:42.494	15		173.24
			15	173.24
			15	173.24
19/02/2026	11:27:24.612	40		173.20
			40	173.20
			40	173.20
19/02/2026	11:27:11.818	51		173.26
			51	173.26
			51	173.26
19/02/2026	11:27:05.010	5		173.22
			5	173.22
			5	173.22
19/02/2026	11:26:51.616	33		173.24
			33	173.24
			33	173.24
19/02/2026	11:25:39.132	3		173.30
			3	173.30
			3	173.30
19/02/2026	11:25:23.518	10		173.24
			10	173.24
			10	173.24
19/02/2026	11:24:27.367	10		173.32
			10	173.32
			10	173.32
19/02/2026	11:24:00.158	10		173.32
			10	173.32
			10	173.32
19/02/2026	11:23:52.096	1		173.30
			1	173.30
			1	173.30
19/02/2026	11:23:25.404	17		173.38
			17	173.38
			17	173.38
19/02/2026	11:23:13.057	26		173.38
			26	173.38
			26	173.38
19/02/2026	11:22:43.742	4		173.32
			4	173.32
			4	173.32
19/02/2026	11:21:57.669	2		173.28
			2	173.28
			2	173.28
19/02/2026	11:21:14.471	50		173.30
			50	173.30
			50	173.30
19/02/2026	11:21:05.019	175		173.30
			175	173.30
			175	173.30
19/02/2026	11:20:57.874	50		173.30
			50	173.30
			50	173.30
19/02/2026	11:20:17.103	10		173.26
			10	173.26
			10	173.26
19/02/2026	11:20:03.769	46		173.30
			46	173.30
			46	173.30
19/02/2026	11:19:46.109	10		173.34
			10	173.34
			10	173.34
19/02/2026	11:19:30.956	57		173.40
			57	173.40
			57	173.40
19/02/2026	11:18:48.450	26		173.38
			26	173.38
			26	173.38
19/02/2026	11:18:13.545	20		173.34
			20	173.34
			20	173.34
19/02/2026	11:17:20.132	1		173.34
			1	173.34
			1	173.34
19/02/2026	11:16:46.352	150		173.34
			150	173.34
			150	173.34
19/02/2026	11:16:34.206	18		173.32
			18	173.32
			18	173.32
19/02/2026	11:15:43.984	30		173.40
			30	173.40
			30	173.40
19/02/2026	11:15:37.501	2		173.40
			2	173.40
			2	173.40
19/02/2026	11:15:31.322	2		173.36
			2	173.36
			2	173.36
19/02/2026	11:13:56.200	1		173.28
			1	173.28
			1	173.28
19/02/2026	11:13:46.384	2		173.28
			2	173.28
			2	173.28
19/02/2026	11:13:34.234	30		173.28
			30	173.28
			30	173.28
19/02/2026	11:13:29.683	1		173.26
			1	173.26
			1	173.26
19/02/2026	11:12:24.361	50		173.34
			50	173.34
			50	173.34
19/02/2026	11:12:14.582	10		173.38
			10	173.38
			10	173.38
19/02/2026	11:11:44.885	2		173.26
			2	173.26
			2	173.26
19/02/2026	11:11:38.917	10		173.26
			10	173.26
			10	173.26
19/02/2026	11:10:22.653	1		173.44
			1	173.44
			1	173.44
19/02/2026	11:10:17.469	2		173.48
			2	173.48
			2	173.48
19/02/2026	11:10:09.309	6		173.42
			6	173.42
			6	173.42
19/02/2026	11:10:07.508	10		173.40
			10	173.40
			10	173.40
19/02/2026	11:09:53.184	6		173.24
			6	173.24
			6	173.24
19/02/2026	11:08:20.552	6		173.26
			6	173.26
			6	173.26
19/02/2026	11:08:17.997	4		173.26
			4	173.26
			4	173.26
19/02/2026	11:08:04.468	20		173.24
			20	173.24
			20	173.24
19/02/2026	11:07:46.016	2		173.24
			2	173.24
			2	173.24
19/02/2026	11:06:13.316	90		173.28
			90	173.28
			90	173.28
19/02/2026	11:06:10.364	28		173.28
			28	173.28
			28	173.28
19/02/2026	11:06:06.634	9		173.28
			9	173.28
			9	173.28
19/02/2026	11:05:26.273	60		173.28
			60	173.28
			60	173.28
19/02/2026	11:05:24.234	20		173.28
			20	173.28
			20	173.28
19/02/2026	11:05:22.044	50		173.32
			50	173.32
			50	173.32
19/02/2026	11:05:16.436	1		173.18
			1	173.18
			1	173.18
19/02/2026	11:04:46.804	250		173.16
			250	173.16
			250	173.16
19/02/2026	11:04:25.690	10		173.22
			10	173.22
			10	173.22
19/02/2026	11:04:17.904	20		173.18
			20	173.18
			20	173.18
19/02/2026	11:03:54.588	5		173.18
			5	173.18
			5	173.18
19/02/2026	11:03:41.116	60		173.08
			60	173.08
			60	173.08
19/02/2026	11:03:38.193	25		173.08
			25	173.08
			25	173.08
19/02/2026	11:03:14.248	10		173.14
			10	173.14
			10	173.14
19/02/2026	11:03:05.366	200		173.16
			200	173.16
			200	173.16
19/02/2026	11:02:20.089	3		173.08
			3	173.08
			3	173.08
19/02/2026	11:02:04.089	1		173.08
			1	173.08
			1	173.08
19/02/2026	11:01:28.068	64		173.08
			12	173.08
			21	173.08
			12	173.08
			2	173.08
			62	173.08
			2	173.08
			12	173.08
			4	173.08
			1	173.08
19/02/2026	11:01:21.692	74		173.08
			23	173.08
			6	173.08
			15	173.08
			74	173.08
			18	173.08
			12	173.08
19/02/2026	11:01:21.586	6		173.08
			6	173.08
			6	173.08
19/02/2026	11:01:20.630	150		173.08
			150	173.08
			150	173.08
19/02/2026	11:01:20.006	68		173.08
			1	173.08
			1	173.08
			68	173.08
			16	173.08
			15	173.08
			13	173.08
			1	173.08
			8	173.08
			13	173.08
19/02/2026	11:01:19.920	1		173.08
			1	173.08
			1	173.08
19/02/2026	11:00:51.997	20		173.12
			20	173.12
			20	173.12
19/02/2026	11:00:29.216	1		173.14
			1	173.14
			1	173.14
19/02/2026	11:00:17.206	8		173.14
			8	173.14
			8	173.14
19/02/2026	10:59:28.386	10		173.08
			10	173.08
			10	173.08
19/02/2026	10:59:11.912	15		173.14
			15	173.14
			15	173.14
19/02/2026	10:58:59.951	100		173.14
			100	173.14
			100	173.14
19/02/2026	10:58:40.578	2		173.12
			2	173.12
			2	173.12
19/02/2026	10:58:28.041	100		173.12
			100	173.12
			100	173.12
19/02/2026	10:57:00.743	11		173.22
			11	173.22
			11	173.22
19/02/2026	10:56:54.418	20		173.28
			20	173.28
			20	173.28
19/02/2026	10:56:43.196	60		173.30
			60	173.30
			60	173.30
19/02/2026	10:56:36.254	10		173.30
			10	173.30
			10	173.30
19/02/2026	10:56:34.513	1		173.26
			1	173.26
			1	173.26
19/02/2026	10:55:31.611	10		173.36
			10	173.36
			10	173.36
19/02/2026	10:54:43.658	1		173.30
			1	173.30
			1	173.30
19/02/2026	10:54:31.544	40		173.14
			40	173.14
			40	173.14
19/02/2026	10:54:29.878	30		173.20
			30	173.20
			30	173.20
19/02/2026	10:54:17.223	110		173.14
			110	173.14
			110	173.14
19/02/2026	10:54:00.822	30		173.14
			30	173.14
			30	173.14
19/02/2026	10:53:33.667	30		173.20
			30	173.20
			30	173.20
19/02/2026	10:53:27.230	100		173.14
			100	173.14
			100	173.14
19/02/2026	10:53:19.405	173		173.20
			45	173.20
			173	173.20
			128	173.20
19/02/2026	10:52:52.330	30		173.18
			30	173.18
			30	173.18
19/02/2026	10:51:29.598	10		173.10
			10	173.10
			10	173.10
19/02/2026	10:51:27.703	100		173.06
			100	173.06
			100	173.06
19/02/2026	10:51:26.859	5		173.10
			5	173.10
			5	173.10
19/02/2026	10:51:14.235	8		173.02
			8	173.02
			8	173.02
19/02/2026	10:51:14.130	60		173.00
			60	173.00
			60	173.00
19/02/2026	10:49:47.054	120		172.98
			120	172.98
			120	172.98
19/02/2026	10:49:07.648	1		172.92
			1	172.92
			1	172.92
19/02/2026	10:48:46.635	10		172.88
			10	172.88
			10	172.88
19/02/2026	10:48:26.870	4		172.90
			4	172.90
			4	172.90
19/02/2026	10:48:16.919	6		172.88
			6	172.88
			6	172.88
19/02/2026	10:47:50.053	20		173.04
			20	173.04
			20	173.04
19/02/2026	10:47:41.482	65		173.04
			65	173.04
			65	173.04
19/02/2026	10:47:29.770	50		173.04
			50	173.04
			50	173.04
19/02/2026	10:47:27.221	6		173.08
			6	173.08
			6	173.08
19/02/2026	10:47:26.916	1		173.08
			1	173.08
			1	173.08
19/02/2026	10:47:15.379	4		173.04
			4	173.04
			4	173.04
19/02/2026	10:46:39.959	3		173.04
			3	173.04
			3	173.04

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 2.685 / Ask: 2.725
Volume: 1 010 282
+40.61%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/02/2026 @ 13:10:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice