Tradegate BSX

Deutsche Bank AG

991

764

27.99

Date	Time	Volume	Order Volume	Price
16/04/2026	21:59:03.494	18		27.99
			18	27.99
			18	27.99
16/04/2026	21:58:16.761	93		27.92
			93	27.92
			93	27.92
16/04/2026	21:57:56.612	954		27.99
			954	27.99
			954	27.99
16/04/2026	21:57:54.276	2 000		27.935
			36	27.935
			2 000	27.935
			1 464	27.935
			500	27.935
16/04/2026	21:57:43.221	500		27.93
			500	27.93
			500	27.93
16/04/2026	21:54:41.614	400		27.93
			400	27.93
			400	27.93
16/04/2026	21:54:04.027	500		27.935
			500	27.935
			500	27.935
16/04/2026	21:54:00.602	202		27.94
			202	27.94
			202	27.94
16/04/2026	21:53:57.401	270		27.94
			270	27.94
			270	27.94
16/04/2026	21:53:53.736	343		27.94
			343	27.94
			343	27.94
16/04/2026	21:53:51.840	263		27.94
			61	27.94
			263	27.94
			202	27.94
16/04/2026	21:53:50.491	213		27.94
			213	27.94
			213	27.94
16/04/2026	21:51:58.820	50		27.985
			50	27.985
			50	27.985
16/04/2026	21:47:31.715	1 500		27.945
			1 500	27.945
			1 500	27.945
16/04/2026	21:47:27.510	500		27.94
			500	27.94
			500	27.94
16/04/2026	21:47:25.123	500		27.94
			300	27.94
			500	27.94
			200	27.94
16/04/2026	21:47:05.106	500		27.945
			500	27.945
			500	27.945
16/04/2026	21:45:44.144	25		27.945
			25	27.945
			25	27.945
16/04/2026	21:45:02.293	500		27.945
			500	27.945
			500	27.945
16/04/2026	21:44:32.110	1		27.985
			1	27.985
			1	27.985
16/04/2026	21:41:50.049	500		27.985
			500	27.985
			500	27.985
16/04/2026	21:41:49.414	72		27.985
			72	27.985
			72	27.985
16/04/2026	21:40:40.825	500		27.985
			500	27.985
			500	27.985
16/04/2026	21:40:40.426	3 500		27.985
			3 500	27.985
			500	27.985
			3 000	27.985
16/04/2026	21:40:38.107	500		27.985
			500	27.985
			500	27.985
16/04/2026	21:39:44.692	500		27.985
			500	27.985
			500	27.985
16/04/2026	21:39:43.342	500		27.985
			500	27.985
			500	27.985
16/04/2026	21:39:36.186	500		27.985
			500	27.985
			500	27.985
16/04/2026	21:38:39.094	500		27.985
			500	27.985
			500	27.985
16/04/2026	21:38:01.982	479		27.985
			479	27.985
			479	27.985
16/04/2026	21:37:13.774	71		27.985
			71	27.985
			71	27.985
16/04/2026	21:36:43.455	2 944		27.98
			2 944	27.98
			2 944	27.98
16/04/2026	21:35:01.609	20		27.985
			20	27.985
			20	27.985
16/04/2026	21:35:01.256	56		27.97
			6	27.97
			56	27.97
			50	27.97
16/04/2026	21:33:55.955	14		27.955
			14	27.955
			14	27.955
16/04/2026	21:08:04.115	80		27.94
			80	27.94
			80	27.94
16/04/2026	21:03:53.940	200		27.945
			200	27.945
			200	27.945
16/04/2026	21:03:36.779	550		27.945
			550	27.945
			500	27.945
			50	27.945
16/04/2026	20:52:38.438	58		27.985
			58	27.985
			58	27.985
16/04/2026	20:49:30.350	340		27.985
			340	27.985
			340	27.985
16/04/2026	20:48:36.139	70		27.985
			70	27.985
			70	27.985
16/04/2026	20:40:51.166	40		27.985
			40	27.985
			40	27.985
16/04/2026	20:39:00.372	96		27.985
			96	27.985
			96	27.985
16/04/2026	20:33:33.873	200		27.985
			200	27.985
			200	27.985
16/04/2026	20:29:50.672	30		27.985
			30	27.985
			30	27.985
16/04/2026	20:29:47.995	60		27.985
			60	27.985
			60	27.985
16/04/2026	20:29:29.597	500		27.95
			500	27.95
			500	27.95
16/04/2026	20:27:25.467	109		27.985
			9	27.985
			100	27.985
			109	27.985
16/04/2026	20:26:26.692	650		27.985
			150	27.985
			500	27.985
			650	27.985
16/04/2026	20:23:15.057	10		27.985
			10	27.985
			10	27.985
16/04/2026	20:21:00.375	142		27.985
			142	27.985
			142	27.985
16/04/2026	20:18:30.466	1		27.95
			1	27.95
			1	27.95
16/04/2026	20:16:41.632	500		27.95
			500	27.95
			500	27.95
16/04/2026	20:14:27.739	10		27.985
			10	27.985
			10	27.985
16/04/2026	20:13:59.322	10		27.95
			10	27.95
			10	27.95
16/04/2026	20:12:39.437	500		27.945
			500	27.945
			500	27.945
16/04/2026	20:07:54.898	40		27.945
			40	27.945
			40	27.945
16/04/2026	20:07:23.073	90		27.945
			90	27.945
			90	27.945
16/04/2026	20:06:36.169	1		27.95
			1	27.95
			1	27.95
16/04/2026	20:06:35.378	100		27.95
			100	27.95
			100	27.95
16/04/2026	20:05:07.695	460		27.945
			310	27.945
			460	27.945
			150	27.945
16/04/2026	20:05:06.956	500		27.945
			500	27.945
			500	27.945
16/04/2026	20:01:49.198	850		27.95
			850	27.95
			350	27.95
			500	27.95
16/04/2026	20:00:48.818	130		27.985
			130	27.985
			130	27.985
16/04/2026	19:51:59.332	100		27.955
			100	27.955
			100	27.955
16/04/2026	19:49:54.087	80		27.985
			80	27.985
			80	27.985
16/04/2026	19:47:36.293	250		27.985
			250	27.985
			250	27.985
16/04/2026	19:45:09.762	37		27.925
			37	27.925
			37	27.925
16/04/2026	19:45:06.824	100		27.925
			20	27.925
			80	27.925
			100	27.925
16/04/2026	19:44:00.293	500		27.985
			20	27.985
			480	27.985
			500	27.985
16/04/2026	19:43:08.251	12		27.925
			12	27.925
			12	27.925
16/04/2026	19:39:41.311	18		27.925
			18	27.925
			18	27.925
16/04/2026	19:29:36.647	60		27.985
			60	27.985
			60	27.985
16/04/2026	19:27:38.819	356		27.955
			356	27.955
			356	27.955
16/04/2026	19:27:18.378	500		27.955
			500	27.955
			500	27.955
16/04/2026	19:27:18.327	500		27.955
			500	27.955
			500	27.955
16/04/2026	19:27:00.915	400		27.985
			400	27.985
			400	27.985
16/04/2026	19:23:26.786	300		27.985
			300	27.985
			300	27.985
16/04/2026	19:23:19.901	700		27.985
			700	27.985
			50	27.985
			500	27.985
			150	27.985
16/04/2026	19:21:32.902	500		27.915
			500	27.915
			500	27.915
16/04/2026	19:19:34.177	500		27.915
			500	27.915
			500	27.915
16/04/2026	19:19:07.762	15		27.915
			15	27.915
			15	27.915
16/04/2026	19:16:40.473	200		27.915
			200	27.915
			200	27.915
16/04/2026	19:15:52.143	3 050		27.955
			3 000	27.955
			3 050	27.955
			50	27.955
16/04/2026	19:15:25.244	700		27.965
			700	27.965
			200	27.965
			500	27.965
16/04/2026	19:14:44.667	404		27.965
			404	27.965
			404	27.965
16/04/2026	19:14:43.348	369		27.965
			369	27.965
			369	27.965
16/04/2026	19:14:37.065	500		27.965
			500	27.965
			500	27.965
16/04/2026	19:14:28.636	10		27.965
			10	27.965
			10	27.965
16/04/2026	19:14:26.110	190		27.965
			190	27.965
			190	27.965
16/04/2026	19:14:23.642	224		27.965
			224	27.965
			224	27.965
16/04/2026	19:14:22.228	184		27.965
			184	27.965
			184	27.965
16/04/2026	19:14:20.884	245		27.965
			245	27.965
			245	27.965
16/04/2026	19:07:22.418	1 200		27.995
			1 200	27.995
			1 200	27.995
16/04/2026	19:05:57.290	500		28.005
			500	28.005
			500	28.005
16/04/2026	19:02:18.816	100		27.93
			100	27.93
			50	27.93
			50	27.93
16/04/2026	19:02:18.724	782		27.93
			200	27.93
			100	27.93
			482	27.93
			782	27.93
16/04/2026	19:02:16.429	5 640		28.00
			100	28.00
			40	28.00
			30	28.00
			50	28.00
			2 000	28.00
			150	28.00
			100	28.00
			10	28.00
			150	28.00
			1 290	28.00
			4 350	28.00
			160	28.00
			50	28.00
			1 300	28.00
			100	28.00
			1 000	28.00
			300	28.00
			100	28.00
16/04/2026	19:00:53.604	650		28.005
			150	28.005
			500	28.005
			650	28.005
16/04/2026	18:57:15.368	40		28.005
			40	28.005
			40	28.005
16/04/2026	18:49:12.516	150		28.055
			150	28.055
			150	28.055
16/04/2026	18:48:20.302	60		28.08
			60	28.08
			50	28.08
			10	28.08
16/04/2026	18:46:57.345	17		28.08
			17	28.08
			17	28.08
16/04/2026	18:46:45.752	5		28.08
			5	28.08
			5	28.08
16/04/2026	18:46:13.095	288		28.005
			288	28.005
			288	28.005
16/04/2026	18:45:20.988	18		28.005
			18	28.005
			18	28.005
16/04/2026	18:44:16.233	1		28.005
			1	28.005
			1	28.005
16/04/2026	18:44:14.569	300		28.005
			300	28.005
			300	28.005
16/04/2026	18:43:42.005	8		28.005
			8	28.005
			8	28.005
16/04/2026	18:43:16.590	125		28.005
			125	28.005
			125	28.005
16/04/2026	18:43:12.978	875		28.005
			375	28.005
			875	28.005
			500	28.005
16/04/2026	18:42:35.643	600		28.03
			600	28.03
			600	28.03
16/04/2026	18:42:30.990	500		28.035
			500	28.035
			500	28.035
16/04/2026	18:39:03.293	80		28.025
			80	28.025
			80	28.025
16/04/2026	18:36:39.798	50		28.025
			50	28.025
			50	28.025
16/04/2026	18:34:45.111	2 047		28.05
			1 853	28.05
			194	28.05
			1 500	28.05
			547	28.05
16/04/2026	18:34:41.815	500		28.055
			500	28.055
			500	28.055
16/04/2026	18:34:21.281	500		28.055
			500	28.055
			500	28.055
16/04/2026	18:33:21.045	500		28.055
			500	28.055
			500	28.055
16/04/2026	18:33:18.947	500		28.055
			20	28.055
			50	28.055
			341	28.055
			500	28.055
			89	28.055
16/04/2026	18:33:18.128	39		28.11
			39	28.11
			39	28.11
16/04/2026	18:27:41.551	100		28.11
			100	28.11
			100	28.11
16/04/2026	18:24:21.275	1 000		28.08
			1 000	28.08
			1 000	28.08
16/04/2026	18:24:17.264	500		28.085
			500	28.085
			500	28.085
16/04/2026	18:24:16.317	500		28.085
			500	28.085
			500	28.085
16/04/2026	18:24:15.850	88		28.11
			88	28.11
			88	28.11
16/04/2026	18:24:04.725	150		28.085
			150	28.085
			150	28.085
16/04/2026	18:24:00.007	500		28.085
			500	28.085
			500	28.085
16/04/2026	18:22:47.036	500		28.085
			500	28.085
			500	28.085
16/04/2026	18:20:07.337	5 505		28.11
			5 505	28.11
			5 505	28.11
16/04/2026	18:20:04.036	500		28.115
			500	28.115
			500	28.115
16/04/2026	18:19:59.120	500		28.115
			500	28.115
			500	28.115
16/04/2026	18:19:52.581	500		28.115
			500	28.115
			500	28.115
16/04/2026	18:19:52.393	500		28.115
			500	28.115
			500	28.115
16/04/2026	18:19:39.462	500		28.115
			500	28.115
			500	28.115
16/04/2026	18:19:33.344	50		28.115
			50	28.115
			50	28.115
16/04/2026	18:19:27.032	500		28.115
			500	28.115
			500	28.115
16/04/2026	18:19:15.783	500		28.115
			500	28.115
			500	28.115
16/04/2026	18:19:15.687	995		28.11
			995	28.11
			995	28.11
16/04/2026	18:19:13.524	500		28.11
			500	28.11
			500	28.11
16/04/2026	18:17:37.517	200		28.085
			200	28.085
			200	28.085
16/04/2026	18:17:33.087	205		28.11
			205	28.11
			205	28.11
16/04/2026	18:17:30.296	100		28.085
			100	28.085
			100	28.085
16/04/2026	18:16:18.716	705		28.10
			705	28.10
			705	28.10
16/04/2026	18:16:12.980	500		28.105
			500	28.105
			500	28.105
16/04/2026	18:15:50.507	500		28.105
			500	28.105
			500	28.105
16/04/2026	18:13:26.406	134		28.11
			134	28.11
			134	28.11
16/04/2026	18:13:26.323	866		28.11
			866	28.11
			866	28.11
16/04/2026	18:13:05.574	500		28.11
			500	28.11
			500	28.11
16/04/2026	18:11:02.134	90		28.11
			90	28.11
			90	28.11
16/04/2026	18:10:28.321	71		28.11
			71	28.11
			71	28.11
16/04/2026	18:09:00.917	356		28.11
			356	28.11
			356	28.11
16/04/2026	18:07:32.525	3		28.065
			3	28.065
			3	28.065
16/04/2026	18:03:27.626	107		28.15
			107	28.15
			107	28.15
16/04/2026	18:01:53.524	100		28.065
			100	28.065
			100	28.065
16/04/2026	17:59:05.829	105		28.15
			105	28.15
			33	28.15
			72	28.15
16/04/2026	17:58:44.396	2		28.08
			2	28.08
			2	28.08
16/04/2026	17:56:59.008	200		28.15
			200	28.15
			200	28.15
16/04/2026	17:56:27.332	500		28.08
			500	28.08
			500	28.08
16/04/2026	17:55:19.238	20		28.08
			20	28.08
			20	28.08
16/04/2026	17:54:53.765	6		28.08
			6	28.08
			6	28.08
16/04/2026	17:49:41.215	3		28.075
			3	28.075
			3	28.075
16/04/2026	17:49:18.604	500		28.055
			500	28.055
			500	28.055
16/04/2026	17:49:04.189	500		28.055
			500	28.055
			500	28.055
16/04/2026	17:48:00.340	3		28.055
			3	28.055
			3	28.055
16/04/2026	17:47:58.183	359		28.075
			359	28.075
			359	28.075
16/04/2026	17:47:26.120	1 747		28.05
			1 107	28.05
			100	28.05
			1 647	28.05
			640	28.05
16/04/2026	17:46:57.186	560		28.04
			500	28.04
			560	28.04
			60	28.04
16/04/2026	17:44:58.064	28		28.075
			28	28.075
			28	28.075
16/04/2026	17:44:21.783	175		28.075
			175	28.075
			175	28.075
16/04/2026	17:41:57.933	12		28.075
			12	28.075
			12	28.075
16/04/2026	17:41:49.653	80		28.17
			80	28.17
			80	28.17
16/04/2026	17:38:41.530	70		28.09
			70	28.09
			70	28.09
16/04/2026	17:37:20.712	500		28.09
			500	28.09
			500	28.09
16/04/2026	17:37:20.575	500		28.09
			500	28.09
			500	28.09
16/04/2026	17:37:19.307	3 984		28.09
			3 984	28.09
			3 984	28.09
16/04/2026	17:37:18.349	50		28.07
			50	28.07
			50	28.07
16/04/2026	17:37:15.153	3		28.09
			3	28.09
			3	28.09
16/04/2026	17:37:12.935	296		28.085
			296	28.085
			296	28.085
16/04/2026	17:35:34.049	54		28.005
			24	28.005
			54	28.005
			30	28.005
16/04/2026	17:28:36.093	59 431		28.09
			59 431	28.09
			59 431	28.09
16/04/2026	17:28:26.333	500		28.09
			500	28.09
			500	28.09
16/04/2026	17:28:25.830	500		28.09
			500	28.09
			500	28.09
16/04/2026	17:28:25.128	500		28.09
			500	28.09
			500	28.09
16/04/2026	17:28:24.755	1 139		28.10
			539	28.10
			600	28.10
			500	28.10
			639	28.10
16/04/2026	17:28:05.854	500		28.10
			461	28.10
			39	28.10
			500	28.10
16/04/2026	17:25:58.352	6		28.12
			6	28.12
			6	28.12
16/04/2026	17:25:07.631	269		28.12
			269	28.12
			269	28.12
16/04/2026	17:22:14.433	240		28.135
			240	28.135
			240	28.135
16/04/2026	17:21:24.175	35		28.135
			35	28.135
			35	28.135
16/04/2026	17:21:16.367	300		28.13
			300	28.13
			300	28.13
16/04/2026	17:21:15.831	500		28.13
			300	28.13
			500	28.13
			200	28.13
16/04/2026	17:21:10.769	500		28.13
			500	28.13
			500	28.13
16/04/2026	17:17:30.318	100		28.155
			100	28.155
			100	28.155
16/04/2026	17:10:20.461	200		28.15
			200	28.15
			200	28.15
16/04/2026	17:09:47.700	100		28.135
			100	28.135
			100	28.135
16/04/2026	17:07:43.443	36		28.11
			36	28.11
			36	28.11
16/04/2026	17:06:38.089	500		28.11
			500	28.11
			500	28.11
16/04/2026	17:05:55.281	500		28.11
			500	28.11
			500	28.11
16/04/2026	17:05:42.536	200		28.105
			200	28.105
			200	28.105
16/04/2026	17:05:03.490	500		28.09
			500	28.09
			500	28.09
16/04/2026	17:04:03.829	500		28.115
			500	28.115
			500	28.115
16/04/2026	17:02:33.398	60		28.105
			60	28.105
			60	28.105
16/04/2026	17:01:08.890	1		28.10
			1	28.10
			1	28.10
16/04/2026	17:01:02.772	300		28.10
			300	28.10
			300	28.10
16/04/2026	17:00:32.579	500		28.09
			500	28.09
			500	28.09
16/04/2026	17:00:32.220	500		28.09
			500	28.09
			500	28.09
16/04/2026	17:00:31.820	2 144		28.09
			1 644	28.09
			2 140	28.09
			500	28.09
			4	28.09
16/04/2026	16:59:59.960	500		28.09
			500	28.09
			500	28.09
16/04/2026	16:59:59.614	1 929		28.09
			1 929	28.09
			500	28.09
			1 429	28.09
16/04/2026	16:59:59.257	500		28.09
			500	28.09
			500	28.09
16/04/2026	16:59:58.902	500		28.09
			500	28.09
			500	28.09
16/04/2026	16:59:58.564	500		28.09
			500	28.09
			500	28.09
16/04/2026	16:59:58.431	500		28.09
			500	28.09
			500	28.09
16/04/2026	16:59:58.152	500		28.09
			500	28.09
			500	28.09
16/04/2026	16:59:54.309	90		28.10
			90	28.10
			90	28.10
16/04/2026	16:58:56.233	500		28.09
			500	28.09
			500	28.09
16/04/2026	16:58:10.677	64 100		28.09
			64 100	28.09
			64 100	28.09
16/04/2026	16:58:00.979	500		28.07
			500	28.07
			500	28.07
16/04/2026	16:58:00.667	500		28.07
			500	28.07
			500	28.07
16/04/2026	16:58:00.415	500		28.07
			500	28.07
			500	28.07
16/04/2026	16:57:59.540	500		28.07
			500	28.07
			500	28.07
16/04/2026	16:57:54.729	500		28.07
			400	28.07
			100	28.07
			500	28.07
16/04/2026	16:57:45.303	500		28.07
			500	28.07
			500	28.07
16/04/2026	16:54:59.540	200		28.09
			200	28.09
			200	28.09
16/04/2026	16:51:34.891	143		28.09
			143	28.09
			143	28.09
16/04/2026	16:51:19.035	70		28.085
			70	28.085
			70	28.085
16/04/2026	16:51:07.573	400		28.095
			400	28.095
			400	28.095
16/04/2026	16:49:25.995	500		28.105
			500	28.105
			500	28.105
16/04/2026	16:48:49.780	500		28.105
			500	28.105
			500	28.105
16/04/2026	16:48:08.298	557		28.055
			557	28.055
			500	28.055
			57	28.055
16/04/2026	16:47:28.276	500		28.055
			500	28.055
			500	28.055
16/04/2026	16:47:28.257	500		28.06
			500	28.06
			500	28.06
16/04/2026	16:47:20.183	500		28.06
			500	28.06
			500	28.06
16/04/2026	16:45:25.928	27		28.075
			27	28.075
			27	28.075
16/04/2026	16:43:11.628	6		28.09
			6	28.09
			6	28.09
16/04/2026	16:42:52.114	260		28.09
			260	28.09
			260	28.09
16/04/2026	16:42:41.980	100		28.09
			100	28.09
			100	28.09
16/04/2026	16:42:15.475	450		28.095
			450	28.095
			450	28.095
16/04/2026	16:41:53.319	250		28.10
			250	28.10
			250	28.10
16/04/2026	16:40:29.890	10		28.08
			10	28.08
			10	28.08
16/04/2026	16:40:26.165	300		28.075
			300	28.075
			300	28.075
16/04/2026	16:40:00.975	500		28.075
			500	28.075
			500	28.075
16/04/2026	16:38:34.219	55		28.07
			55	28.07
			55	28.07
16/04/2026	16:37:10.417	300		28.10
			300	28.10
			300	28.10
16/04/2026	16:36:00.279	1		28.105
			1	28.105
			1	28.105
16/04/2026	16:35:59.381	35		28.105
			35	28.105
			35	28.105
16/04/2026	16:33:18.875	56		28.11
			56	28.11
			56	28.11
16/04/2026	16:29:40.384	400		28.09
			400	28.09
			400	28.09
16/04/2026	16:26:45.583	1 500		28.05
			1 500	28.05
			1 500	28.05
16/04/2026	16:26:41.615	180		28.06
			180	28.06
			180	28.06
16/04/2026	16:25:11.292	1 200		28.09
			1 200	28.09
			1 200	28.09
16/04/2026	16:24:42.797	358		28.10
			156	28.10
			202	28.10
			358	28.10
16/04/2026	16:24:38.435	100		28.095
			100	28.095
			100	28.095
16/04/2026	16:23:40.840	1 500		28.10
			1 000	28.10
			1 500	28.10
			500	28.10
16/04/2026	16:22:11.769	498		28.12
			498	28.12
			498	28.12
16/04/2026	16:21:26.406	800		28.155
			800	28.155
			800	28.155
16/04/2026	16:18:58.932	500		28.145
			500	28.145
			500	28.145
16/04/2026	16:18:17.260	200		28.155
			200	28.155
			200	28.155
16/04/2026	16:17:58.139	1 800		28.155
			1 800	28.155
			1 800	28.155
16/04/2026	16:17:42.807	49		28.135
			49	28.135
			49	28.135
16/04/2026	16:17:40.529	50		28.135
			50	28.135
			50	28.135
16/04/2026	16:16:41.680	44		28.155
			44	28.155
			44	28.155
16/04/2026	16:16:22.978	1 300		28.17
			1 300	28.17
			1 300	28.17
16/04/2026	16:15:53.470	170		28.17
			170	28.17
			170	28.17
16/04/2026	16:15:20.459	150		28.20
			150	28.20
			150	28.20
16/04/2026	16:12:48.367	50		28.22
			50	28.22
			50	28.22
16/04/2026	16:12:13.902	1 000		28.20
			1 000	28.20
			1 000	28.20
16/04/2026	16:10:14.063	40		28.205
			40	28.205
			40	28.205
16/04/2026	16:10:10.489	160		28.21
			160	28.21
			160	28.21
16/04/2026	16:08:18.623	100		28.21
			100	28.21
			100	28.21
16/04/2026	16:06:22.296	8		28.18
			8	28.18
			8	28.18
16/04/2026	16:05:30.314	34		28.175
			34	28.175
			34	28.175
16/04/2026	16:05:13.108	143		28.17
			143	28.17
			143	28.17
16/04/2026	16:04:29.514	37		28.15
			37	28.15
			37	28.15
16/04/2026	16:03:19.917	36		28.18
			26	28.18
			10	28.18
			36	28.18
16/04/2026	16:02:18.186	43		28.21
			43	28.21
			43	28.21
16/04/2026	16:00:01.837	15		28.26
			15	28.26
			15	28.26
16/04/2026	15:58:41.311	73		28.195
			73	28.195
			73	28.195
16/04/2026	15:58:25.544	350		28.215
			350	28.215
			350	28.215
16/04/2026	15:58:23.467	80		28.22
			50	28.22
			30	28.22
			80	28.22
16/04/2026	15:56:43.982	350		28.195
			350	28.195
			350	28.195
16/04/2026	15:56:08.709	337		28.19
			337	28.19
			337	28.19
16/04/2026	15:55:31.662	300		28.15
			300	28.15
			300	28.15
16/04/2026	15:55:24.845	175		28.15
			175	28.15
			175	28.15
16/04/2026	15:55:02.050	17		28.17
			17	28.17
			17	28.17
16/04/2026	15:54:52.003	19		28.17
			19	28.17
			19	28.17
16/04/2026	15:54:48.698	300		28.18
			300	28.18
			300	28.18
16/04/2026	15:54:19.639	399		28.18
			399	28.18
			399	28.18
16/04/2026	15:54:10.938	52		28.195
			52	28.195
			52	28.195
16/04/2026	15:53:46.355	280		28.20
			80	28.20
			280	28.20
			200	28.20
16/04/2026	15:53:46.270	1 500		28.20
			1 500	28.20
			1 500	28.20
16/04/2026	15:52:33.495	1		28.225
			1	28.225
			1	28.225
16/04/2026	15:52:26.504	90		28.24
			90	28.24
			90	28.24
16/04/2026	15:52:26.408	10		28.24
			10	28.24
			10	28.24
16/04/2026	15:52:26.329	37		28.24
			37	28.24
			37	28.24
16/04/2026	15:52:25.476	28		28.24
			28	28.24
			15	28.24
			13	28.24
16/04/2026	15:52:25.411	75		28.24
			75	28.24
			75	28.24
16/04/2026	15:52:25.351	226		28.24
			226	28.24
			226	28.24
16/04/2026	15:52:24.591	70		28.24
			30	28.24
			70	28.24
			40	28.24
16/04/2026	15:52:24.508	151		28.24
			151	28.24
			151	28.24
16/04/2026	15:52:24.455	770		28.24
			242	28.24
			770	28.24
			453	28.24
			75	28.24
16/04/2026	15:52:24.380	96		28.24
			96	28.24
			96	28.24
16/04/2026	15:52:24.274	90		28.24
			90	28.24
			90	28.24
16/04/2026	15:52:23.328	14		28.24
			14	28.24
			14	28.24
16/04/2026	15:52:23.264	38		28.24
			38	28.24
			38	28.24
16/04/2026	15:52:22.463	94		28.24
			94	28.24
			94	28.24
16/04/2026	15:52:22.379	298		28.24
			47	28.24
			75	28.24
			75	28.24
			298	28.24
			101	28.24
16/04/2026	15:52:22.311	3		28.24
			3	28.24
			3	28.24
16/04/2026	15:52:22.197	8		28.24
			8	28.24
			8	28.24

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 150.20 / Ask: 150.70
Volume: 247 607
+2.16%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice