Vanguard S&P 500 UCITS ETF

7819

7016

127.95

    > >>

Date Time Volume Order Volume Price
19/08/2026 16:39:42.158 1   127.95
      1 127.95
      1 127.95
19/08/2026 16:39:39.205 1   127.945
      1 127.945
      1 127.945
19/08/2026 16:39:34.893 1   127.95
      1 127.95
      1 127.95
19/08/2026 16:39:34.804 4   127.95
      4 127.95
      4 127.95
19/08/2026 16:39:34.493 2   127.95
      2 127.95
      2 127.95
19/08/2026 16:39:28.902 4   127.945
      4 127.945
      4 127.945
19/08/2026 16:39:28.133 8   127.955
      8 127.955
      8 127.955
19/08/2026 16:39:22.239 98   127.95
      98 127.95
      98 127.95
19/08/2026 16:39:18.310 4   127.95
      4 127.95
      4 127.95
19/08/2026 16:39:06.771 1   127.97
      1 127.97
      1 127.97
19/08/2026 16:39:04.467 1   127.97
      1 127.97
      1 127.97
19/08/2026 16:38:56.733 1   127.94
      1 127.94
      1 127.94
19/08/2026 16:38:54.300 2   127.94
      2 127.94
      2 127.94
19/08/2026 16:38:52.953 2   127.95
      2 127.95
      2 127.95
19/08/2026 16:38:44.091 1   127.945
      1 127.945
      1 127.945
19/08/2026 16:38:41.871 1   127.935
      1 127.935
      1 127.935
19/08/2026 16:38:40.732 2   127.955
      2 127.955
      2 127.955
19/08/2026 16:38:37.460 1   127.95
      1 127.95
      1 127.95
19/08/2026 16:38:30.272 1   127.94
      1 127.94
      1 127.94
19/08/2026 16:38:28.938 3   127.935
      3 127.935
      3 127.935
19/08/2026 16:38:27.574 4   127.94
      4 127.94
      4 127.94
19/08/2026 16:38:24.396 1   127.93
      1 127.93
      1 127.93
19/08/2026 16:38:18.767 31   127.925
      31 127.925
      31 127.925
19/08/2026 16:38:17.581 1   127.925
      1 127.925
      1 127.925
19/08/2026 16:38:17.332 1   127.935
      1 127.935
      1 127.935
19/08/2026 16:38:15.041 2   127.935
      2 127.935
      2 127.935
19/08/2026 16:38:01.018 8   127.915
      8 127.915
      8 127.915
19/08/2026 16:37:58.938 3   127.895
      3 127.895
      3 127.895
19/08/2026 16:37:50.687 1   127.90
      1 127.90
      1 127.90
19/08/2026 16:37:47.319 1   127.90
      1 127.90
      1 127.90
19/08/2026 16:37:36.809 1   127.92
      1 127.92
      1 127.92
19/08/2026 16:37:25.660 4   127.905
      4 127.905
      4 127.905
19/08/2026 16:37:24.418 1   127.89
      1 127.89
      1 127.89
19/08/2026 16:37:19.472 1   127.89
      1 127.89
      1 127.89
19/08/2026 16:37:13.719 8   127.88
      8 127.88
      8 127.88
19/08/2026 16:37:09.451 2   127.84
      2 127.84
      2 127.84
19/08/2026 16:37:08.987 3   127.855
      3 127.855
      3 127.855
19/08/2026 16:36:57.609 1   127.85
      1 127.85
      1 127.85
19/08/2026 16:36:56.048 1   127.855
      1 127.855
      1 127.855
19/08/2026 16:36:50.661 4   127.84
      4 127.84
      4 127.84
19/08/2026 16:36:47.464 1   127.855
      1 127.855
      1 127.855
19/08/2026 16:36:41.872 4   127.865
      4 127.865
      4 127.865
19/08/2026 16:36:37.835 2   127.865
      2 127.865
      2 127.865
19/08/2026 16:36:28.892 5   127.835
      5 127.835
      5 127.835
19/08/2026 16:36:21.006 1   127.845
      1 127.845
      1 127.845
19/08/2026 16:36:17.183 2   127.85
      2 127.85
      2 127.85
19/08/2026 16:36:16.542 1   127.855
      1 127.855
      1 127.855
19/08/2026 16:36:12.698 1   127.87
      1 127.87
      1 127.87
19/08/2026 16:36:09.982 1   127.875
      1 127.875
      1 127.875
19/08/2026 16:35:55.580 4   127.88
      4 127.88
      4 127.88
19/08/2026 16:35:43.294 1   127.85
      1 127.85
      1 127.85
19/08/2026 16:35:35.612 1   127.87
      1 127.87
      1 127.87
19/08/2026 16:35:32.806 4   127.87
      4 127.87
      4 127.87
19/08/2026 16:35:28.852 7   127.86
      7 127.86
      7 127.86
19/08/2026 16:35:23.650 1   127.86
      1 127.86
      1 127.86
19/08/2026 16:35:12.738 1   127.84
      1 127.84
      1 127.84
19/08/2026 16:35:07.804 2   127.845
      2 127.845
      2 127.845
19/08/2026 16:35:06.957 9   127.85
      9 127.85
      9 127.85
19/08/2026 16:35:05.656 1   127.85
      1 127.85
      1 127.85
19/08/2026 16:35:05.141 2   127.85
      2 127.85
      2 127.85
19/08/2026 16:35:02.289 1   127.845
      1 127.845
      1 127.845
19/08/2026 16:35:01.792 1   127.85
      1 127.85
      1 127.85
19/08/2026 16:34:59.257 1   127.855
      1 127.855
      1 127.855
19/08/2026 16:34:57.350 12   127.845
      12 127.845
      12 127.845
19/08/2026 16:34:55.420 1   127.835
      1 127.835
      1 127.835
19/08/2026 16:34:47.543 1   127.82
      1 127.82
      1 127.82
19/08/2026 16:34:35.800 1   127.84
      1 127.84
      1 127.84
19/08/2026 16:34:29.029 5   127.815
      5 127.815
      5 127.815
19/08/2026 16:34:25.791 157   127.82
      157 127.82
      157 127.82
19/08/2026 16:34:23.858 2   127.825
      2 127.825
      2 127.825
19/08/2026 16:34:19.385 1   127.83
      1 127.83
      1 127.83
19/08/2026 16:34:12.557 8   127.83
      8 127.83
      8 127.83
19/08/2026 16:34:07.978 1   127.84
      1 127.84
      1 127.84
19/08/2026 16:34:05.652 1   127.855
      1 127.855
      1 127.855
19/08/2026 16:33:59.379 1   127.855
      1 127.855
      1 127.855
19/08/2026 16:33:47.852 1   127.875
      1 127.875
      1 127.875
19/08/2026 16:33:44.982 1   127.865
      1 127.865
      1 127.865
19/08/2026 16:33:31.174 22   127.84
      22 127.84
      22 127.84
19/08/2026 16:33:28.990 6   127.83
      6 127.83
      6 127.83
19/08/2026 16:33:23.725 6   127.80
      6 127.80
      6 127.80
19/08/2026 16:33:17.829 1   127.81
      1 127.81
      1 127.81
19/08/2026 16:33:11.305 1   127.815
      1 127.815
      1 127.815
19/08/2026 16:33:07.656 1   127.815
      1 127.815
      1 127.815
19/08/2026 16:33:07.363 2   127.815
      2 127.815
      2 127.815
19/08/2026 16:33:02.432 1   127.815
      1 127.815
      1 127.815
19/08/2026 16:33:00.590 75   127.825
      75 127.825
      75 127.825
19/08/2026 16:32:57.899 5   127.83
      5 127.83
      5 127.83
19/08/2026 16:32:53.221 2   127.825
      2 127.825
      2 127.825
19/08/2026 16:32:52.516 8   127.825
      8 127.825
      8 127.825
19/08/2026 16:32:47.527 8   127.82
      8 127.82
      8 127.82
19/08/2026 16:32:45.260 4   127.815
      4 127.815
      4 127.815
19/08/2026 16:32:44.986 1   127.80
      1 127.80
      1 127.80
19/08/2026 16:32:44.195 1   127.81
      1 127.81
      1 127.81
19/08/2026 16:32:42.804 2   127.80
      2 127.80
      2 127.80
19/08/2026 16:32:42.355 1   127.815
      1 127.815
      1 127.815
19/08/2026 16:32:35.885 9   127.83
      9 127.83
      9 127.83
19/08/2026 16:32:32.536 1   127.83
      1 127.83
      1 127.83
19/08/2026 16:32:28.962 6   127.82
      6 127.82
      6 127.82
19/08/2026 16:32:24.880 1   127.84
      1 127.84
      1 127.84
19/08/2026 16:32:22.726 1   127.84
      1 127.84
      1 127.84
19/08/2026 16:32:20.171 2   127.845
      2 127.845
      2 127.845
19/08/2026 16:32:15.281 1   127.855
      1 127.855
      1 127.855
19/08/2026 16:32:14.723 1   127.845
      1 127.845
      1 127.845
19/08/2026 16:32:14.630 2   127.845
      2 127.845
      2 127.845
19/08/2026 16:32:09.761 1   127.845
      1 127.845
      1 127.845
19/08/2026 16:31:57.944 4   127.845
      4 127.845
      4 127.845
19/08/2026 16:31:55.652 8   127.85
      8 127.85
      8 127.85
19/08/2026 16:31:50.102 4   127.825
      4 127.825
      4 127.825
19/08/2026 16:31:40.152 1   127.805
      1 127.805
      1 127.805
19/08/2026 16:31:37.448 1   127.82
      1 127.82
      1 127.82
19/08/2026 16:31:33.577 2   127.82
      2 127.82
      2 127.82
19/08/2026 16:31:32.462 3   127.81
      3 127.81
      3 127.81
19/08/2026 16:31:30.644 1   127.79
      1 127.79
      1 127.79
19/08/2026 16:31:28.242 2   127.81
      2 127.81
      2 127.81
19/08/2026 16:31:09.070 1   127.81
      1 127.81
      1 127.81
19/08/2026 16:31:04.576 1   127.825
      1 127.825
      1 127.825
19/08/2026 16:31:03.999 1   127.82
      1 127.82
      1 127.82
19/08/2026 16:31:03.625 5   127.805
      5 127.805
      5 127.805
19/08/2026 16:30:48.784 5   127.795
      5 127.795
      5 127.795
19/08/2026 16:30:45.710 2   127.795
      2 127.795
      2 127.795
19/08/2026 16:30:40.237 1   127.80
      1 127.80
      1 127.80
19/08/2026 16:30:37.414 1   127.80
      1 127.80
      1 127.80
19/08/2026 16:30:29.052 3   127.775
      3 127.775
      3 127.775
19/08/2026 16:30:25.430 1   127.79
      1 127.79
      1 127.79
19/08/2026 16:30:14.620 80   127.79
      80 127.79
      80 127.79
19/08/2026 16:30:14.093 2   127.79
      2 127.79
      2 127.79
19/08/2026 16:30:01.016 3   127.81
      3 127.81
      3 127.81
19/08/2026 16:29:59.915 1   127.81
      1 127.81
      1 127.81
19/08/2026 16:29:58.805 4   127.795
      4 127.795
      4 127.795
19/08/2026 16:29:49.541 1   127.81
      1 127.81
      1 127.81
19/08/2026 16:29:38.992 1   127.825
      1 127.825
      1 127.825
19/08/2026 16:29:23.842 4   127.84
      4 127.84
      4 127.84
19/08/2026 16:29:14.424 1   127.84
      1 127.84
      1 127.84
19/08/2026 16:29:10.021 1   127.80
      1 127.80
      1 127.80
19/08/2026 16:29:02.995 5   127.81
      5 127.81
      5 127.81
19/08/2026 16:28:59.149 1   127.82
      1 127.82
      1 127.82
19/08/2026 16:28:58.828 5   127.815
      5 127.815
      5 127.815
19/08/2026 16:28:58.331 2   127.815
      2 127.815
      2 127.815
19/08/2026 16:28:54.747 1   127.825
      1 127.825
      1 127.825
19/08/2026 16:28:54.072 1   127.825
      1 127.825
      1 127.825
19/08/2026 16:28:53.593 1   127.83
      1 127.83
      1 127.83
19/08/2026 16:28:45.389 1   127.83
      1 127.83
      1 127.83
19/08/2026 16:28:40.204 1   127.82
      1 127.82
      1 127.82
19/08/2026 16:28:30.049 1   127.825
      1 127.825
      1 127.825
19/08/2026 16:28:18.121 5   127.79
      5 127.79
      5 127.79
19/08/2026 16:28:16.005 12   127.80
      12 127.80
      12 127.80
19/08/2026 16:28:04.319 1   127.805
      1 127.805
      1 127.805
19/08/2026 16:28:02.862 1   127.805
      1 127.805
      1 127.805
19/08/2026 16:27:56.724 1   127.805
      1 127.805
      1 127.805
19/08/2026 16:27:56.581 1   127.81
      1 127.81
      1 127.81
19/08/2026 16:27:50.518 2   127.815
      2 127.815
      2 127.815
19/08/2026 16:27:47.188 4   127.805
      4 127.805
      4 127.805
19/08/2026 16:27:41.477 1   127.795
      1 127.795
      1 127.795
19/08/2026 16:27:41.310 3   127.785
      3 127.785
      3 127.785
19/08/2026 16:27:37.909 1   127.785
      1 127.785
      1 127.785
19/08/2026 16:27:36.702 1   127.79
      1 127.79
      1 127.79
19/08/2026 16:27:35.441 1   127.79
      1 127.79
      1 127.79
19/08/2026 16:27:28.932 3   127.775
      3 127.775
      3 127.775
19/08/2026 16:27:22.345 7   127.77
      7 127.77
      7 127.77
19/08/2026 16:27:07.865 1   127.76
      1 127.76
      1 127.76
19/08/2026 16:27:04.369 1   127.755
      1 127.755
      1 127.755
19/08/2026 16:27:02.343 6   127.76
      6 127.76
      6 127.76
19/08/2026 16:26:57.891 1   127.75
      1 127.75
      1 127.75
19/08/2026 16:26:48.530 1   127.735
      1 127.735
      1 127.735
19/08/2026 16:26:41.741 1   127.74
      1 127.74
      1 127.74
19/08/2026 16:26:40.608 1   127.725
      1 127.725
      1 127.725
19/08/2026 16:26:29.094 91   127.765
      91 127.765
      91 127.765
19/08/2026 16:26:28.787 3   127.765
      3 127.765
      3 127.765
19/08/2026 16:26:18.477 1   127.77
      1 127.77
      1 127.77
19/08/2026 16:26:17.621 1   127.77
      1 127.77
      1 127.77
19/08/2026 16:26:02.888 1   127.76
      1 127.76
      1 127.76
19/08/2026 16:26:01.970 16   127.75
      16 127.75
      16 127.75
19/08/2026 16:25:55.092 3   127.75
      3 127.75
      3 127.75
19/08/2026 16:25:46.390 19   127.735
      19 127.735
      19 127.735
19/08/2026 16:25:46.205 1   127.735
      1 127.735
      1 127.735
19/08/2026 16:25:46.139 3   127.735
      3 127.735
      3 127.735
19/08/2026 16:25:34.879 1   127.745
      1 127.745
      1 127.745
19/08/2026 16:25:30.862 2   127.75
      2 127.75
      2 127.75
19/08/2026 16:25:28.711 3   127.765
      3 127.765
      3 127.765
19/08/2026 16:25:13.596 2   127.805
      2 127.805
      2 127.805
19/08/2026 16:25:12.338 1   127.805
      1 127.805
      1 127.805
19/08/2026 16:25:09.872 24   127.79
      24 127.79
      24 127.79
19/08/2026 16:25:09.636 1   127.80
      1 127.80
      1 127.80
19/08/2026 16:25:03.368 1   127.80
      1 127.80
      1 127.80
19/08/2026 16:25:03.066 20   127.805
      20 127.805
      20 127.805
19/08/2026 16:24:59.281 79   127.82
      79 127.82
      79 127.82
19/08/2026 16:24:53.179 17   127.835
      17 127.835
      17 127.835
19/08/2026 16:24:49.799 1   127.84
      1 127.84
      1 127.84
19/08/2026 16:24:49.186 8   127.84
      8 127.84
      8 127.84
19/08/2026 16:24:43.666 1   127.835
      1 127.835
      1 127.835
19/08/2026 16:24:25.516 1   127.815
      1 127.815
      1 127.815
19/08/2026 16:24:19.119 1   127.82
      1 127.82
      1 127.82
19/08/2026 16:24:16.329 6   127.82
      6 127.82
      6 127.82
19/08/2026 16:24:11.948 1   127.825
      1 127.825
      1 127.825
19/08/2026 16:24:11.256 2   127.805
      2 127.805
      2 127.805
19/08/2026 16:24:07.063 2   127.83
      2 127.83
      2 127.83
19/08/2026 16:24:02.450 2   127.84
      2 127.84
      2 127.84
19/08/2026 16:23:59.348 2   127.83
      2 127.83
      2 127.83
19/08/2026 16:23:59.005 4   127.83
      4 127.83
      4 127.83
19/08/2026 16:23:51.927 2   127.855
      2 127.855
      2 127.855
19/08/2026 16:23:50.018 10   127.845
      10 127.845
      10 127.845
19/08/2026 16:23:46.954 3   127.84
      3 127.84
      3 127.84
19/08/2026 16:23:40.412 1   127.825
      1 127.825
      1 127.825
19/08/2026 16:23:40.344 2   127.835
      2 127.835
      2 127.835
19/08/2026 16:23:34.632 1   127.87
      1 127.87
      1 127.87
19/08/2026 16:23:30.056 3   127.855
      3 127.855
      3 127.855
19/08/2026 16:23:29.064 4   127.855
      4 127.855
      4 127.855
19/08/2026 16:23:21.501 1   127.85
      1 127.85
      1 127.85
19/08/2026 16:23:20.201 3   127.84
      3 127.84
      3 127.84
19/08/2026 16:23:17.723 1   127.835
      1 127.835
      1 127.835
19/08/2026 16:23:16.591 5   127.83
      5 127.83
      5 127.83
19/08/2026 16:23:10.968 7   127.83
      7 127.83
      7 127.83
19/08/2026 16:23:05.094 20   127.81
      20 127.81
      20 127.81
19/08/2026 16:22:59.955 1   127.805
      1 127.805
      1 127.805
19/08/2026 16:22:48.908 8   127.805
      8 127.805
      8 127.805
19/08/2026 16:22:31.924 1   127.81
      1 127.81
      1 127.81
19/08/2026 16:22:25.193 1   127.78
      1 127.78
      1 127.78
19/08/2026 16:22:13.901 6   127.77
      6 127.77
      6 127.77
19/08/2026 16:22:10.844 1   127.78
      1 127.78
      1 127.78
19/08/2026 16:22:06.992 1   127.79
      1 127.79
      1 127.79
19/08/2026 16:22:04.362 1   127.79
      1 127.79
      1 127.79
19/08/2026 16:22:03.414 18   127.80
      3 127.80
      15 127.80
      3 127.80
      15 127.80
19/08/2026 16:21:46.085 630   127.80
      630 127.80
      630 127.80
19/08/2026 16:21:41.707 1   127.76
      1 127.76
      1 127.76
19/08/2026 16:21:41.659 16   127.805
      1 127.805
      2 127.805
      2 127.805
      9 127.805
      1 127.805
      4 127.805
      3 127.805
      2 127.805
      4 127.805
      1 127.805
      1 127.805
      1 127.805
      1 127.805
19/08/2026 16:21:00.059 1   127.88
      1 127.88
      1 127.88
19/08/2026 16:20:58.000 184   127.885
      184 127.885
      184 127.885
19/08/2026 16:20:57.261 313   127.885
      313 127.885
      313 127.885
19/08/2026 16:20:50.961 2   127.88
      2 127.88
      2 127.88
19/08/2026 16:20:47.524 1   127.89
      1 127.89
      1 127.89
19/08/2026 16:20:42.921 1   127.89
      1 127.89
      1 127.89
19/08/2026 16:20:42.593 1   127.89
      1 127.89
      1 127.89
19/08/2026 16:20:37.115 1   127.89
      1 127.89
      1 127.89
19/08/2026 16:20:31.579 1   127.895
      1 127.895
      1 127.895
19/08/2026 16:20:19.778 186   127.87
      186 127.87
      186 127.87
19/08/2026 16:20:00.994 184   127.81
      184 127.81
      184 127.81
19/08/2026 16:20:00.327 1   127.83
      1 127.83
      1 127.83
19/08/2026 16:19:58.949 3   127.82
      3 127.82
      3 127.82
19/08/2026 16:19:54.319 1   127.82
      1 127.82
      1 127.82
19/08/2026 16:19:52.339 44   127.855
      44 127.855
      44 127.855
19/08/2026 16:19:46.763 63   127.86
      63 127.86
      63 127.86
19/08/2026 16:19:46.680 1   127.86
      1 127.86
      1 127.86
19/08/2026 16:19:42.173 1   127.83
      1 127.83
      1 127.83
19/08/2026 16:19:24.085 4   127.86
      4 127.86
      4 127.86
19/08/2026 16:19:22.647 1   127.885
      1 127.885
      1 127.885
19/08/2026 16:19:21.957 8   127.895
      8 127.895
      8 127.895
19/08/2026 16:19:08.375 4   127.875
      4 127.875
      4 127.875
19/08/2026 16:19:01.670 2   127.885
      2 127.885
      2 127.885
19/08/2026 16:19:01.314 1   127.87
      1 127.87
      1 127.87
19/08/2026 16:18:52.282 1   127.87
      1 127.87
      1 127.87
19/08/2026 16:18:45.227 1   127.865
      1 127.865
      1 127.865
19/08/2026 16:18:42.408 2   127.84
      2 127.84
      2 127.84
19/08/2026 16:18:36.225 4   127.84
      4 127.84
      4 127.84
19/08/2026 16:18:32.152 1   127.85
      1 127.85
      1 127.85
19/08/2026 16:18:31.041 1   127.85
      1 127.85
      1 127.85
19/08/2026 16:18:29.113 4   127.83
      4 127.83
      4 127.83
19/08/2026 16:18:27.736 1   127.84
      1 127.84
      1 127.84
19/08/2026 16:18:21.037 6   127.855
      6 127.855
      6 127.855
19/08/2026 16:18:19.039 1   127.855
      1 127.855
      1 127.855
19/08/2026 16:18:18.511 1   127.845
      1 127.845
      1 127.845
19/08/2026 16:18:14.870 2   127.835
      2 127.835
      2 127.835
19/08/2026 16:18:14.422 15   127.83
      15 127.83
      15 127.83
19/08/2026 16:18:12.857 4   127.845
      4 127.845
      4 127.845
19/08/2026 16:18:07.499 1   127.815
      1 127.815
      1 127.815
19/08/2026 16:17:59.024 1   127.835
      1 127.835
      1 127.835
19/08/2026 16:17:57.194 1   127.83
      1 127.83
      1 127.83
19/08/2026 16:17:55.927 1   127.82
      1 127.82
      1 127.82
19/08/2026 16:17:51.509 31   127.83
      31 127.83
      31 127.83
19/08/2026 16:17:45.626 1   127.825
      1 127.825
      1 127.825
19/08/2026 16:17:42.126 2   127.805
      2 127.805
      2 127.805
19/08/2026 16:17:40.226 1   127.81
      1 127.81
      1 127.81
19/08/2026 16:17:28.872 5   127.805
      5 127.805
      5 127.805
19/08/2026 16:17:26.671 1   127.825
      1 127.825
      1 127.825
19/08/2026 16:17:17.607 1   127.815
      1 127.815
      1 127.815
19/08/2026 16:17:16.719 1   127.825
      1 127.825
      1 127.825
19/08/2026 16:17:07.278 3   127.835
      3 127.835
      3 127.835
19/08/2026 16:17:05.255 1   127.835
      1 127.835
      1 127.835
19/08/2026 16:17:05.175 1   127.835
      1 127.835
      1 127.835
19/08/2026 16:17:04.108 2   127.845
      2 127.845
      2 127.845
19/08/2026 16:17:01.043 1   127.835
      1 127.835
      1 127.835
19/08/2026 16:16:58.992 7   127.825
      7 127.825
      7 127.825
19/08/2026 16:16:58.460 8   127.83
      8 127.83
      8 127.83
19/08/2026 16:16:53.999 1   127.81
      1 127.81
      1 127.81
19/08/2026 16:16:53.924 1   127.81
      1 127.81
      1 127.81
19/08/2026 16:16:53.296 46   127.815
      20 127.815
      2 127.815
      1 127.815
      1 127.815
      8 127.815
      1 127.815
      4 127.815
      1 127.815
      1 127.815
      1 127.815
      8 127.815
      4 127.815
      1 127.815
      1 127.815
      2 127.815
      16 127.815
      1 127.815
      1 127.815
      1 127.815
      8 127.815
      8 127.815
      1 127.815
19/08/2026 16:14:49.686 278   127.715
      278 127.715
      278 127.715
19/08/2026 16:14:49.015 20   127.725
      20 127.725
      20 127.725
19/08/2026 16:14:47.153 1   127.72
      1 127.72
      1 127.72
19/08/2026 16:14:45.496 195   127.75
      195 127.75
      195 127.75
19/08/2026 16:14:38.877 15   127.75
      15 127.75
      15 127.75
19/08/2026 16:14:33.726 1   127.76
      1 127.76
      1 127.76
19/08/2026 16:14:29.309 4   127.76
      4 127.76
      4 127.76
19/08/2026 16:14:29.078 5   127.75
      5 127.75
      5 127.75
19/08/2026 16:14:16.294 2   127.73
      2 127.73
      2 127.73
19/08/2026 16:14:15.122 16   127.73
      16 127.73
      16 127.73
19/08/2026 16:14:14.920 1   127.73
      1 127.73
      1 127.73
19/08/2026 16:14:09.488 2   127.75
      2 127.75
      2 127.75
19/08/2026 16:14:02.072 16   127.785
      16 127.785
      16 127.785
19/08/2026 16:13:58.943 1   127.785
      1 127.785
      1 127.785
19/08/2026 16:13:49.329 1   127.785
      1 127.785
      1 127.785
19/08/2026 16:13:48.862 1   127.785
      1 127.785
      1 127.785
19/08/2026 16:13:47.602 1   127.79
      1 127.79
      1 127.79
19/08/2026 16:13:47.418 2   127.78
      2 127.78
      2 127.78
19/08/2026 16:13:44.894 1   127.765
      1 127.765
      1 127.765
19/08/2026 16:13:35.280 2   127.75
      2 127.75
      2 127.75
19/08/2026 16:13:34.301 1   127.765
      1 127.765
      1 127.765
19/08/2026 16:13:31.196 3   127.765
      3 127.765
      3 127.765
19/08/2026 16:13:28.882 5   127.755
      5 127.755
      5 127.755
19/08/2026 16:13:17.537 1   127.74
      1 127.74
      1 127.74
19/08/2026 16:13:17.449 1   127.74
      1 127.74
      1 127.74
19/08/2026 16:13:15.440 2   127.75
      2 127.75
      2 127.75
19/08/2026 16:13:12.363 1   127.76
      1 127.76
      1 127.76
19/08/2026 16:13:09.622 1   127.765
      1 127.765
      1 127.765
19/08/2026 16:13:02.680 2   127.76
      2 127.76
      2 127.76
19/08/2026 16:13:00.327 1   127.76
      1 127.76
      1 127.76
19/08/2026 16:12:55.988 2   127.76
      2 127.76
      2 127.76
19/08/2026 16:12:53.611 1   127.77
      1 127.77
      1 127.77
19/08/2026 16:12:45.621 1   127.78
      1 127.78
      1 127.78
19/08/2026 16:12:45.000 3   127.775
      3 127.775
      3 127.775
19/08/2026 16:12:44.077 195   127.78
      195 127.78
      195 127.78
19/08/2026 16:12:37.358 2   127.765
      2 127.765
      2 127.765
19/08/2026 16:12:34.231 3   127.755
      3 127.755
      3 127.755
19/08/2026 16:12:33.638 1   127.76
      1 127.76
      1 127.76

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM