Vanguard FTSE All-World U.ETF

4028

3687

149.84

    > >>

Date Time Volume Order Volume Price
15/01/2026 21:06:25.819 18   149.84
      18 149.84
      18 149.84
15/01/2026 21:05:30.917 20   149.74
      20 149.74
      20 149.74
15/01/2026 21:05:16.714 24   149.70
      23 149.70
      24 149.70
      1 149.70
15/01/2026 21:05:05.624 133   149.82
      133 149.82
      133 149.82
15/01/2026 21:04:31.628 4   149.84
      4 149.84
      4 149.84
15/01/2026 21:03:35.904 30   149.80
      30 149.80
      30 149.80
15/01/2026 21:03:14.913 2   149.80
      2 149.80
      2 149.80
15/01/2026 21:01:55.185 15   149.80
      14 149.80
      1 149.80
      15 149.80
15/01/2026 21:00:39.208 100   149.76
      100 149.76
      100 149.76
15/01/2026 21:00:31.500 10   149.76
      10 149.76
      10 149.76
15/01/2026 20:59:51.187 3   149.82
      3 149.82
      3 149.82
15/01/2026 20:59:33.168 1   149.84
      1 149.84
      1 149.84
15/01/2026 20:58:57.026 3   149.70
      3 149.70
      3 149.70
15/01/2026 20:58:47.064 1   149.82
      1 149.82
      1 149.82
15/01/2026 20:58:41.032 1   149.84
      1 149.84
      1 149.84
15/01/2026 20:58:07.360 250   149.82
      250 149.82
      250 149.82
15/01/2026 20:56:58.386 1   149.80
      1 149.80
      1 149.80
15/01/2026 20:56:55.609 15   149.80
      15 149.80
      15 149.80
15/01/2026 20:55:43.844 3   149.88
      3 149.88
      3 149.88
15/01/2026 20:54:41.140 1   149.90
      1 149.90
      1 149.90
15/01/2026 20:54:36.988 100   149.90
      100 149.90
      100 149.90
15/01/2026 20:53:56.658 3   149.80
      3 149.80
      3 149.80
15/01/2026 20:53:56.060 1   149.94
      1 149.94
      1 149.94
15/01/2026 20:53:45.279 1   149.94
      1 149.94
      1 149.94
15/01/2026 20:53:23.543 2   149.94
      2 149.94
      2 149.94
15/01/2026 20:53:04.441 40   149.82
      40 149.82
      40 149.82
15/01/2026 20:53:02.014 3   149.94
      3 149.94
      3 149.94
15/01/2026 20:52:19.144 1   149.96
      1 149.96
      1 149.96
15/01/2026 20:51:42.401 1   149.98
      1 149.98
      1 149.98
15/01/2026 20:50:59.119 4   149.98
      4 149.98
      4 149.98
15/01/2026 20:50:30.635 1   149.96
      1 149.96
      1 149.96
15/01/2026 20:50:28.254 1   149.94
      1 149.94
      1 149.94
15/01/2026 20:50:27.014 3   149.82
      3 149.82
      3 149.82
15/01/2026 20:50:14.438 1   149.96
      1 149.96
      1 149.96
15/01/2026 20:50:12.149 10   149.96
      10 149.96
      10 149.96
15/01/2026 20:48:21.713 2 610   150.00
      2 610 150.00
      2 610 150.00
15/01/2026 20:48:05.456 1   149.94
      1 149.94
      1 149.94
15/01/2026 20:47:51.169 1   149.94
      1 149.94
      1 149.94
15/01/2026 20:47:28.117 4   149.84
      4 149.84
      4 149.84
15/01/2026 20:47:10.493 1   149.92
      1 149.92
      1 149.92
15/01/2026 20:47:04.759 1   149.92
      1 149.92
      1 149.92
15/01/2026 20:47:00.328 1   149.92
      1 149.92
      1 149.92
15/01/2026 20:46:51.698 5   149.92
      5 149.92
      5 149.92
15/01/2026 20:46:31.457 2   149.94
      2 149.94
      2 149.94
15/01/2026 20:45:54.724 1   149.92
      1 149.92
      1 149.92
15/01/2026 20:45:53.816 1   149.92
      1 149.92
      1 149.92
15/01/2026 20:45:51.005 6   149.82
      6 149.82
      6 149.82
15/01/2026 20:45:39.026 1   149.92
      1 149.92
      1 149.92
15/01/2026 20:45:32.891 1   149.92
      1 149.92
      1 149.92
15/01/2026 20:45:26.656 1   149.92
      1 149.92
      1 149.92
15/01/2026 20:45:19.029 1   149.92
      1 149.92
      1 149.92
15/01/2026 20:44:59.784 1   149.82
      1 149.82
      1 149.82
15/01/2026 20:44:58.275 4   149.82
      4 149.82
      4 149.82
15/01/2026 20:44:39.361 1   149.92
      1 149.92
      1 149.92
15/01/2026 20:44:27.588 1   149.92
      1 149.92
      1 149.92
15/01/2026 20:43:34.816 38   149.92
      38 149.92
      38 149.92
15/01/2026 20:43:20.071 34   149.92
      34 149.92
      34 149.92
15/01/2026 20:42:41.794 26   149.92
      26 149.92
      26 149.92
15/01/2026 20:41:50.735 1   149.92
      1 149.92
      1 149.92
15/01/2026 20:41:47.513 1   150.00
      1 150.00
      1 150.00
15/01/2026 20:41:26.781 3   149.88
      3 149.88
      3 149.88
15/01/2026 20:41:11.384 1   149.92
      1 149.92
      1 149.92
15/01/2026 20:40:43.197 4   149.92
      4 149.92
      4 149.92
15/01/2026 20:40:31.024 1   149.84
      1 149.84
      1 149.84
15/01/2026 20:40:11.793 1   149.92
      1 149.92
      1 149.92
15/01/2026 20:40:02.501 27   149.92
      27 149.92
      27 149.92
15/01/2026 20:39:08.400 2   149.94
      2 149.94
      2 149.94
15/01/2026 20:38:27.663 3   149.80
      3 149.80
      3 149.80
15/01/2026 20:38:20.706 6   149.94
      6 149.94
      6 149.94
15/01/2026 20:38:05.314 1   149.92
      1 149.92
      1 149.92
15/01/2026 20:37:44.049 1   149.92
      1 149.92
      1 149.92
15/01/2026 20:37:04.842 27   149.92
      27 149.92
      27 149.92
15/01/2026 20:36:51.941 1   149.90
      1 149.90
      1 149.90
15/01/2026 20:36:46.632 1   149.90
      1 149.90
      1 149.90
15/01/2026 20:36:12.841 1   149.90
      1 149.90
      1 149.90
15/01/2026 20:35:13.267 1   149.88
      1 149.88
      1 149.88
15/01/2026 20:35:02.501 4   149.90
      4 149.90
      4 149.90
15/01/2026 20:34:57.472 3   149.76
      3 149.76
      3 149.76
15/01/2026 20:34:48.919 2   149.90
      2 149.90
      2 149.90
15/01/2026 20:34:38.857 2   149.90
      2 149.90
      2 149.90
15/01/2026 20:34:23.765 1   149.88
      1 149.88
      1 149.88
15/01/2026 20:33:49.537 1   149.74
      1 149.74
      1 149.74
15/01/2026 20:32:33.780 658   149.80
      658 149.80
      658 149.80
15/01/2026 20:32:25.704 10   149.84
      10 149.84
      10 149.84
15/01/2026 20:32:02.954 1   149.78
      1 149.78
      1 149.78
15/01/2026 20:32:00.244 1   149.78
      1 149.78
      1 149.78
15/01/2026 20:31:35.790 5   149.78
      5 149.78
      5 149.78
15/01/2026 20:31:21.292 2   149.62
      2 149.62
      2 149.62
15/01/2026 20:31:10.375 17   149.80
      17 149.80
      17 149.80
15/01/2026 20:31:06.909 4   149.82
      4 149.82
      4 149.82
15/01/2026 20:31:00.073 1   149.82
      1 149.82
      1 149.82
15/01/2026 20:30:27.151 3   149.76
      3 149.76
      3 149.76
15/01/2026 20:30:27.064 3   149.76
      3 149.76
      3 149.76
15/01/2026 20:30:14.591 1   149.90
      1 149.90
      1 149.90
15/01/2026 20:30:10.632 71   149.90
      1 149.90
      71 149.90
      70 149.90
15/01/2026 20:28:44.644 1   149.94
      1 149.94
      1 149.94
15/01/2026 20:27:51.617 1   150.00
      1 150.00
      1 150.00
15/01/2026 20:27:29.661 1   149.96
      1 149.96
      1 149.96
15/01/2026 20:26:44.283 47   149.96
      47 149.96
      47 149.96
15/01/2026 20:26:41.038 1   149.98
      1 149.98
      1 149.98
15/01/2026 20:26:39.578 1   149.98
      1 149.98
      1 149.98
15/01/2026 20:26:31.419 335   150.00
      20 150.00
      4 150.00
      1 150.00
      1 150.00
      1 150.00
      300 150.00
      335 150.00
      1 150.00
      7 150.00
15/01/2026 20:26:00.455 8   150.06
      8 150.06
      8 150.06
15/01/2026 20:25:41.072 5   150.06
      5 150.06
      5 150.06
15/01/2026 20:24:27.671 7   150.06
      7 150.06
      7 150.06
15/01/2026 20:23:27.374 1   150.06
      1 150.06
      1 150.06
15/01/2026 20:22:55.658 2   150.08
      2 150.08
      2 150.08
15/01/2026 20:21:15.730 1   150.02
      1 150.02
      1 150.02
15/01/2026 20:19:56.347 6   150.10
      6 150.10
      6 150.10
15/01/2026 20:19:45.925 1   150.08
      1 150.08
      1 150.08
15/01/2026 20:19:43.805 1   150.10
      1 150.10
      1 150.10
15/01/2026 20:19:28.238 5   150.10
      5 150.10
      5 150.10
15/01/2026 20:19:28.123 3   150.02
      3 150.02
      3 150.02
15/01/2026 20:19:10.717 4   150.10
      4 150.10
      4 150.10
15/01/2026 20:19:04.387 3   150.10
      3 150.10
      3 150.10
15/01/2026 20:19:04.035 20   150.10
      20 150.10
      20 150.10
15/01/2026 20:19:01.670 43   150.12
      43 150.12
      43 150.12
15/01/2026 20:18:32.782 4   150.02
      4 150.02
      4 150.02
15/01/2026 20:18:05.322 1   150.14
      1 150.14
      1 150.14
15/01/2026 20:17:28.882 1   150.14
      1 150.14
      1 150.14
15/01/2026 20:17:28.076 40   150.14
      40 150.14
      40 150.14
15/01/2026 20:17:25.761 1   150.12
      1 150.12
      1 150.12
15/01/2026 20:17:01.021 1   150.14
      1 150.14
      1 150.14
15/01/2026 20:16:41.601 1   150.10
      1 150.10
      1 150.10
15/01/2026 20:16:22.579 1   150.02
      1 150.02
      1 150.02
15/01/2026 20:14:04.057 3   150.02
      3 150.02
      3 150.02
15/01/2026 20:13:56.600 1   150.02
      1 150.02
      1 150.02
15/01/2026 20:13:42.119 66   150.14
      66 150.14
      66 150.14
15/01/2026 20:13:29.797 1   150.14
      1 150.14
      1 150.14
15/01/2026 20:12:41.422 1   150.14
      1 150.14
      1 150.14
15/01/2026 20:11:56.911 4   150.04
      4 150.04
      4 150.04
15/01/2026 20:11:51.105 6   150.16
      6 150.16
      6 150.16
15/01/2026 20:11:37.490 1   150.16
      1 150.16
      1 150.16
15/01/2026 20:11:28.030 1   150.14
      1 150.14
      1 150.14
15/01/2026 20:10:58.291 5   150.20
      5 150.20
      5 150.20
15/01/2026 20:10:52.919 1   150.18
      1 150.18
      1 150.18
15/01/2026 20:10:33.772 5   150.20
      5 150.20
      5 150.20
15/01/2026 20:10:19.506 7   150.20
      7 150.20
      7 150.20
15/01/2026 20:09:59.797 78   150.04
      78 150.04
      78 150.04
15/01/2026 20:09:52.027 2   150.18
      2 150.18
      2 150.18
15/01/2026 20:09:22.856 2   150.16
      2 150.16
      2 150.16
15/01/2026 20:08:33.353 10   150.06
      10 150.06
      10 150.06
15/01/2026 20:07:21.080 4   150.18
      4 150.18
      4 150.18
15/01/2026 20:06:35.952 24   150.02
      24 150.02
      24 150.02
15/01/2026 20:05:38.142 1   150.12
      1 150.12
      1 150.12
15/01/2026 20:04:01.979 1   150.12
      1 150.12
      1 150.12
15/01/2026 20:03:49.776 1   150.10
      1 150.10
      1 150.10
15/01/2026 20:03:11.360 1 000   150.04
      738 150.04
      262 150.04
      1 000 150.04
15/01/2026 20:02:27.970 3   150.12
      3 150.12
      3 150.12
15/01/2026 20:02:14.380 33   150.20
      33 150.20
      33 150.20
15/01/2026 20:02:11.063 67   150.20
      67 150.20
      67 150.20
15/01/2026 20:01:57.069 61   150.20
      61 150.20
      61 150.20
15/01/2026 20:01:56.775 1   150.20
      1 150.20
      1 150.20
15/01/2026 20:01:31.008 5   150.20
      5 150.20
      5 150.20
15/01/2026 20:01:13.914 1   150.18
      1 150.18
      1 150.18
15/01/2026 20:00:35.767 33   150.20
      33 150.20
      33 150.20
15/01/2026 20:00:12.037 7   150.18
      7 150.18
      7 150.18
15/01/2026 20:00:02.979 1   150.20
      1 150.20
      1 150.20
15/01/2026 20:00:02.595 38   150.20
      38 150.20
      38 150.20
15/01/2026 19:59:57.236 6   150.22
      6 150.22
      6 150.22
15/01/2026 19:59:56.126 1   150.22
      1 150.22
      1 150.22
15/01/2026 19:59:31.909 33   150.24
      33 150.24
      33 150.24
15/01/2026 19:58:46.280 16   150.24
      16 150.24
      16 150.24
15/01/2026 19:58:33.244 3   150.26
      3 150.26
      3 150.26
15/01/2026 19:58:32.129 2   150.24
      2 150.24
      2 150.24
15/01/2026 19:58:02.847 1   150.26
      1 150.26
      1 150.26
15/01/2026 19:57:29.551 1   150.12
      1 150.12
      1 150.12
15/01/2026 19:57:26.834 1   150.12
      1 150.12
      1 150.12
15/01/2026 19:56:16.987 1   150.24
      1 150.24
      1 150.24
15/01/2026 19:55:51.222 2   150.12
      2 150.12
      2 150.12
15/01/2026 19:55:43.377 1   150.22
      1 150.22
      1 150.22
15/01/2026 19:55:30.594 2   150.22
      2 150.22
      2 150.22
15/01/2026 19:55:27.277 4   150.12
      4 150.12
      4 150.12
15/01/2026 19:55:25.664 14   150.22
      14 150.22
      14 150.22
15/01/2026 19:55:21.561 15   150.12
      4 150.12
      15 150.12
      9 150.12
      2 150.12
15/01/2026 19:55:21.135 10   150.22
      10 150.22
      10 150.22
15/01/2026 19:55:17.513 1   150.22
      1 150.22
      1 150.22
15/01/2026 19:55:15.401 1   150.22
      1 150.22
      1 150.22
15/01/2026 19:55:04.540 5   150.24
      5 150.24
      5 150.24
15/01/2026 19:54:19.757 1   150.24
      1 150.24
      1 150.24
15/01/2026 19:53:17.169 10   150.26
      10 150.26
      10 150.26
15/01/2026 19:53:15.845 1   150.26
      1 150.26
      1 150.26
15/01/2026 19:53:05.476 1   150.28
      1 150.28
      1 150.28
15/01/2026 19:52:57.523 4   150.14
      4 150.14
      4 150.14
15/01/2026 19:52:53.701 1   150.26
      1 150.26
      1 150.26
15/01/2026 19:52:38.501 1   150.26
      1 150.26
      1 150.26
15/01/2026 19:52:30.548 3   150.14
      3 150.14
      3 150.14
15/01/2026 19:52:11.736 1   150.28
      1 150.28
      1 150.28
15/01/2026 19:51:27.848 1   150.12
      1 150.12
      1 150.12
15/01/2026 19:51:18.237 2   150.24
      2 150.24
      2 150.24
15/01/2026 19:50:44.779 2   150.24
      2 150.24
      2 150.24
15/01/2026 19:49:58.503 146   150.26
      146 150.26
      146 150.26
15/01/2026 19:49:42.709 79   150.16
      79 150.16
      79 150.16
15/01/2026 19:49:39.961 3   150.28
      3 150.28
      3 150.28
15/01/2026 19:49:08.271 333   150.28
      333 150.28
      333 150.28
15/01/2026 19:48:12.090 30   150.28
      30 150.28
      30 150.28
15/01/2026 19:47:45.364 5   150.28
      5 150.28
      5 150.28
15/01/2026 19:47:27.255 2   150.26
      2 150.26
      2 150.26
15/01/2026 19:47:22.775 6   150.26
      6 150.26
      6 150.26
15/01/2026 19:46:39.760 1   150.28
      1 150.28
      1 150.28
15/01/2026 19:46:38.362 36   150.14
      36 150.14
      36 150.14
15/01/2026 19:45:43.896 2   150.28
      2 150.28
      2 150.28
15/01/2026 19:45:31.621 1   150.30
      1 150.30
      1 150.30
15/01/2026 19:44:57.314 2   150.28
      2 150.28
      2 150.28
15/01/2026 19:44:42.503 1   150.28
      1 150.28
      1 150.28
15/01/2026 19:44:39.607 2   150.28
      2 150.28
      2 150.28
15/01/2026 19:44:26.923 3   150.16
      3 150.16
      3 150.16
15/01/2026 19:44:14.645 1   150.28
      1 150.28
      1 150.28
15/01/2026 19:44:03.794 1   150.30
      1 150.30
      1 150.30
15/01/2026 19:43:50.596 1   150.28
      1 150.28
      1 150.28
15/01/2026 19:43:17.793 1   150.30
      1 150.30
      1 150.30
15/01/2026 19:42:45.323 1   150.30
      1 150.30
      1 150.30
15/01/2026 19:41:50.962 1   150.16
      1 150.16
      1 150.16
15/01/2026 19:41:43.210 1   150.16
      1 150.16
      1 150.16
15/01/2026 19:41:27.108 1   150.30
      1 150.30
      1 150.30
15/01/2026 19:40:58.830 6   150.16
      6 150.16
      6 150.16
15/01/2026 19:40:41.722 1   150.28
      1 150.28
      1 150.28
15/01/2026 19:40:40.651 7   150.28
      7 150.28
      7 150.28
15/01/2026 19:40:21.472 5   150.28
      5 150.28
      5 150.28
15/01/2026 19:40:03.601 12   150.28
      12 150.28
      12 150.28
15/01/2026 19:40:03.392 5   150.28
      5 150.28
      5 150.28
15/01/2026 19:39:56.783 34   150.16
      34 150.16
      34 150.16
15/01/2026 19:38:41.502 1   150.30
      1 150.30
      1 150.30
15/01/2026 19:38:29.156 12   150.30
      12 150.30
      12 150.30
15/01/2026 19:38:18.273 14   150.30
      14 150.30
      14 150.30
15/01/2026 19:37:55.519 199   150.32
      199 150.32
      199 150.32
15/01/2026 19:37:43.152 1   150.18
      1 150.18
      1 150.18
15/01/2026 19:37:36.503 3   150.30
      3 150.30
      3 150.30
15/01/2026 19:37:30.266 2   150.32
      2 150.32
      2 150.32
15/01/2026 19:37:27.042 4   150.20
      4 150.20
      4 150.20
15/01/2026 19:37:20.805 1   150.30
      1 150.30
      1 150.30
15/01/2026 19:37:13.660 1   150.32
      1 150.32
      1 150.32
15/01/2026 19:37:13.411 4   150.32
      4 150.32
      4 150.32
15/01/2026 19:36:56.356 9   150.32
      9 150.32
      9 150.32
15/01/2026 19:36:18.046 60   150.34
      60 150.34
      60 150.34
15/01/2026 19:36:15.811 1   150.34
      1 150.34
      1 150.34
15/01/2026 19:36:03.032 1   150.34
      1 150.34
      1 150.34
15/01/2026 19:35:57.401 3   150.22
      3 150.22
      3 150.22
15/01/2026 19:35:35.371 1   150.34
      1 150.34
      1 150.34
15/01/2026 19:35:35.276 14   150.22
      14 150.22
      14 150.22
15/01/2026 19:35:11.386 1   150.34
      1 150.34
      1 150.34
15/01/2026 19:34:42.232 10   150.34
      10 150.34
      10 150.34
15/01/2026 19:34:32.873 22   150.34
      22 150.34
      22 150.34
15/01/2026 19:34:32.371 2   150.34
      2 150.34
      2 150.34
15/01/2026 19:33:41.555 1   150.30
      1 150.30
      1 150.30
15/01/2026 19:33:18.731 4   150.34
      4 150.34
      4 150.34
15/01/2026 19:33:16.407 3   150.34
      3 150.34
      3 150.34
15/01/2026 19:32:03.103 80   150.20
      23 150.20
      57 150.20
      80 150.20
15/01/2026 19:31:29.819 1   150.28
      1 150.28
      1 150.28
15/01/2026 19:28:56.850 3   150.16
      3 150.16
      3 150.16
15/01/2026 19:28:31.292 1   150.28
      1 150.28
      1 150.28
15/01/2026 19:28:15.589 33   150.28
      33 150.28
      33 150.28
15/01/2026 19:27:03.248 7   150.26
      7 150.26
      7 150.26
15/01/2026 19:26:56.611 1   150.26
      1 150.26
      1 150.26
15/01/2026 19:26:53.789 1   150.26
      1 150.26
      1 150.26
15/01/2026 19:26:43.438 2   150.26
      2 150.26
      2 150.26
15/01/2026 19:26:28.938 3   150.14
      3 150.14
      3 150.14
15/01/2026 19:26:02.173 1   150.28
      1 150.28
      1 150.28
15/01/2026 19:25:58.463 10   150.28
      10 150.28
      10 150.28
15/01/2026 19:24:55.549 1   150.28
      1 150.28
      1 150.28
15/01/2026 19:24:51.350 1   150.28
      1 150.28
      1 150.28
15/01/2026 19:24:09.452 1   150.28
      1 150.28
      1 150.28
15/01/2026 19:23:17.323 1   150.12
      1 150.12
      1 150.12
15/01/2026 19:23:14.015 3   150.12
      3 150.12
      3 150.12
15/01/2026 19:23:04.542 14   150.24
      14 150.24
      14 150.24
15/01/2026 19:23:02.455 1   150.24
      1 150.24
      1 150.24
15/01/2026 19:23:00.821 3   150.24
      3 150.24
      3 150.24
15/01/2026 19:22:46.591 50   150.24
      50 150.24
      50 150.24
15/01/2026 19:22:28.847 2   150.24
      2 150.24
      2 150.24
15/01/2026 19:21:34.399 1   150.14
      1 150.14
      1 150.14
15/01/2026 19:21:00.536 4   150.26
      4 150.26
      4 150.26
15/01/2026 19:20:45.041 1   150.26
      1 150.26
      1 150.26
15/01/2026 19:20:44.634 16   150.26
      16 150.26
      16 150.26
15/01/2026 19:20:27.326 4   150.12
      4 150.12
      4 150.12
15/01/2026 19:20:00.142 137   150.24
      1 150.24
      2 150.24
      29 150.24
      108 150.24
      133 150.24
      1 150.24
15/01/2026 19:18:43.789 289   150.12
      289 150.12
      2 150.12
      287 150.12
15/01/2026 19:17:02.152 7   150.20
      7 150.20
      7 150.20
15/01/2026 19:16:59.676 10   150.20
      10 150.20
      10 150.20
15/01/2026 19:16:58.432 4   150.20
      4 150.20
      4 150.20
15/01/2026 19:16:40.712 2   150.20
      2 150.20
      2 150.20
15/01/2026 19:16:27.961 15   150.20
      15 150.20
      15 150.20
15/01/2026 19:16:01.751 532   150.20
      532 150.20
      532 150.20
15/01/2026 19:15:28.965 1   150.20
      1 150.20
      1 150.20
15/01/2026 19:15:15.006 3   150.20
      3 150.20
      3 150.20
15/01/2026 19:15:12.308 50   150.22
      50 150.22
      50 150.22
15/01/2026 19:14:17.109 6   150.22
      6 150.22
      6 150.22
15/01/2026 19:13:20.234 5   150.24
      5 150.24
      5 150.24
15/01/2026 19:13:12.327 1   150.22
      1 150.22
      1 150.22
15/01/2026 19:13:04.752 1   150.20
      1 150.20
      1 150.20
15/01/2026 19:12:49.556 1   150.12
      1 150.12
      1 150.12
15/01/2026 19:12:42.197 9   150.12
      9 150.12
      9 150.12
15/01/2026 19:11:56.905 3   150.12
      3 150.12
      3 150.12
15/01/2026 19:11:51.125 2   150.20
      2 150.20
      2 150.20
15/01/2026 19:11:34.245 2   150.22
      2 150.22
      2 150.22
15/01/2026 19:11:17.976 40   150.24
      40 150.24
      40 150.24
15/01/2026 19:11:17.260 3   150.24
      3 150.24
      3 150.24
15/01/2026 19:11:16.937 1   150.26
      1 150.26
      1 150.26
15/01/2026 19:11:02.945 1   150.26
      1 150.26
      1 150.26
15/01/2026 19:10:52.280 1   150.24
      1 150.24
      1 150.24
15/01/2026 19:09:45.442 9   150.24
      9 150.24
      9 150.24
15/01/2026 19:09:27.046 3   150.12
      3 150.12
      3 150.12
15/01/2026 19:09:22.216 1   150.24
      1 150.24
      1 150.24
15/01/2026 19:08:58.881 1   150.24
      1 150.24
      1 150.24
15/01/2026 19:08:05.094 4   150.22
      4 150.22
      4 150.22
15/01/2026 19:08:02.605 2   150.22
      2 150.22
      2 150.22
15/01/2026 19:07:55.257 3   150.22
      3 150.22
      3 150.22
15/01/2026 19:07:48.117 1   150.22
      1 150.22
      1 150.22
15/01/2026 19:06:14.201 5   150.16
      5 150.16
      5 150.16
15/01/2026 19:06:13.929 3   150.16
      3 150.16
      3 150.16
15/01/2026 19:05:57.513 3   150.02
      3 150.02
      3 150.02
15/01/2026 19:05:30.462 5   150.18
      5 150.18
      5 150.18
15/01/2026 19:05:26.642 1   150.18
      1 150.18
      1 150.18
15/01/2026 19:05:08.961 8   150.12
      8 150.12
      8 150.12
15/01/2026 19:05:06.129 1   150.20
      1 150.20
      1 150.20
15/01/2026 19:04:55.864 13   150.20
      13 150.20
      13 150.20
15/01/2026 19:04:53.278 1   150.20
      1 150.20
      1 150.20
15/01/2026 19:04:47.323 210   150.20
      210 150.20
      210 150.20
15/01/2026 19:04:39.365 1   150.20
      1 150.20
      1 150.20
15/01/2026 19:04:35.849 4   150.12
      4 150.12
      4 150.12
15/01/2026 19:04:27.193 54   150.20
      54 150.20
      54 150.20
15/01/2026 19:03:38.685 3   150.20
      3 150.20
      3 150.20
15/01/2026 19:03:25.690 1   150.18
      1 150.18
      1 150.18
15/01/2026 19:03:25.511 1   150.18
      1 150.18
      1 150.18
15/01/2026 19:02:27.765 3   150.12
      3 150.12
      3 150.12
15/01/2026 19:02:13.273 4   150.14
      4 150.14
      4 150.14
15/01/2026 19:01:46.571 1   150.02
      1 150.02
      1 150.02
15/01/2026 19:01:32.862 1   150.14
      1 150.14
      1 150.14

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM