Vanguard S&P 500 UCITS ETF

7275

6508

128.015

    > >>

Date Time Volume Order Volume Price
19/08/2026 15:57:51.441 2   128.015
      2 128.015
      2 128.015
19/08/2026 15:57:37.638 8   127.965
      8 127.965
      8 127.965
19/08/2026 15:57:34.275 1   127.965
      1 127.965
      1 127.965
19/08/2026 15:57:32.792 1   127.965
      1 127.965
      1 127.965
19/08/2026 15:57:31.785 1   127.975
      1 127.975
      1 127.975
19/08/2026 15:57:28.842 4   127.965
      4 127.965
      4 127.965
19/08/2026 15:57:28.516 2   127.985
      2 127.985
      2 127.985
19/08/2026 15:57:25.832 4   127.99
      4 127.99
      4 127.99
19/08/2026 15:57:21.344 1   127.98
      1 127.98
      1 127.98
19/08/2026 15:57:19.873 1   127.99
      1 127.99
      1 127.99
19/08/2026 15:57:12.470 1   128.01
      1 128.01
      1 128.01
19/08/2026 15:57:06.061 40   128.00
      40 128.00
      40 128.00
19/08/2026 15:56:47.929 1   128.015
      1 128.015
      1 128.015
19/08/2026 15:56:41.961 15   127.99
      15 127.99
      15 127.99
19/08/2026 15:56:37.730 1   127.97
      1 127.97
      1 127.97
19/08/2026 15:56:28.822 6   127.97
      6 127.97
      6 127.97
19/08/2026 15:56:28.406 23   128.005
      23 128.005
      23 128.005
19/08/2026 15:56:26.881 1   128.005
      1 128.005
      1 128.005
19/08/2026 15:56:26.385 1   128.005
      1 128.005
      1 128.005
19/08/2026 15:56:14.974 1   127.97
      1 127.97
      1 127.97
19/08/2026 15:56:11.640 3   127.975
      3 127.975
      3 127.975
19/08/2026 15:56:08.681 32   127.975
      32 127.975
      32 127.975
19/08/2026 15:56:07.650 1   127.975
      1 127.975
      1 127.975
19/08/2026 15:56:07.502 1   127.975
      1 127.975
      1 127.975
19/08/2026 15:56:06.719 1   127.985
      1 127.985
      1 127.985
19/08/2026 15:56:06.403 2   127.985
      2 127.985
      2 127.985
19/08/2026 15:56:01.595 16   127.985
      16 127.985
      16 127.985
19/08/2026 15:55:59.287 1   127.985
      1 127.985
      1 127.985
19/08/2026 15:55:58.798 3   127.97
      3 127.97
      3 127.97
19/08/2026 15:55:56.722 1   127.995
      1 127.995
      1 127.995
19/08/2026 15:55:54.422 11   127.98
      11 127.98
      11 127.98
19/08/2026 15:55:50.200 1   127.995
      1 127.995
      1 127.995
19/08/2026 15:55:35.130 4   127.95
      4 127.95
      4 127.95
19/08/2026 15:55:33.788 2   127.945
      2 127.945
      2 127.945
19/08/2026 15:55:30.302 13   127.955
      13 127.955
      13 127.955
19/08/2026 15:55:25.161 1   127.91
      1 127.91
      1 127.91
19/08/2026 15:55:21.521 1   127.905
      1 127.905
      1 127.905
19/08/2026 15:55:19.917 1   127.905
      1 127.905
      1 127.905
19/08/2026 15:55:18.189 1   127.895
      1 127.895
      1 127.895
19/08/2026 15:55:03.723 2   127.905
      2 127.905
      2 127.905
19/08/2026 15:54:58.753 4   127.895
      4 127.895
      4 127.895
19/08/2026 15:54:43.551 2   127.875
      2 127.875
      2 127.875
19/08/2026 15:54:35.429 2   127.865
      2 127.865
      2 127.865
19/08/2026 15:54:32.923 2   127.875
      2 127.875
      2 127.875
19/08/2026 15:54:32.690 50   127.875
      50 127.875
      50 127.875
19/08/2026 15:54:32.581 2   127.875
      2 127.875
      2 127.875
19/08/2026 15:54:25.227 4   127.845
      4 127.845
      4 127.845
19/08/2026 15:54:19.137 1   127.875
      1 127.875
      1 127.875
19/08/2026 15:54:09.018 2   127.89
      2 127.89
      2 127.89
19/08/2026 15:54:06.557 1   127.885
      1 127.885
      1 127.885
19/08/2026 15:54:03.859 16   127.865
      16 127.865
      16 127.865
19/08/2026 15:54:00.310 7   127.875
      7 127.875
      7 127.875
19/08/2026 15:53:54.011 2   127.88
      2 127.88
      2 127.88
19/08/2026 15:53:53.090 4   127.825
      4 127.825
      4 127.825
19/08/2026 15:53:52.131 8   127.83
      8 127.83
      8 127.83
19/08/2026 15:53:48.914 1   127.885
      1 127.885
      1 127.885
19/08/2026 15:53:45.683 1   127.895
      1 127.895
      1 127.895
19/08/2026 15:53:42.156 2   127.865
      2 127.865
      2 127.865
19/08/2026 15:53:40.060 4   127.89
      4 127.89
      4 127.89
19/08/2026 15:53:39.807 2   127.89
      2 127.89
      2 127.89
19/08/2026 15:53:34.475 27   127.855
      27 127.855
      27 127.855
19/08/2026 15:53:33.902 2   127.875
      2 127.875
      2 127.875
19/08/2026 15:53:32.374 3   127.855
      3 127.855
      3 127.855
19/08/2026 15:53:30.292 1   127.855
      1 127.855
      1 127.855
19/08/2026 15:53:29.529 2   127.875
      2 127.875
      2 127.875
19/08/2026 15:53:28.870 4   127.855
      4 127.855
      4 127.855
19/08/2026 15:53:28.204 2   127.875
      2 127.875
      2 127.875
19/08/2026 15:53:26.190 4   127.875
      4 127.875
      4 127.875
19/08/2026 15:53:21.648 79   127.85
      79 127.85
      79 127.85
19/08/2026 15:53:19.859 3   127.85
      3 127.85
      3 127.85
19/08/2026 15:53:15.933 1   127.83
      1 127.83
      1 127.83
19/08/2026 15:53:14.109 1   127.84
      1 127.84
      1 127.84
19/08/2026 15:53:11.439 1   127.82
      1 127.82
      1 127.82
19/08/2026 15:53:04.942 1   127.83
      1 127.83
      1 127.83
19/08/2026 15:52:59.438 2   127.805
      2 127.805
      2 127.805
19/08/2026 15:52:58.811 3   127.78
      3 127.78
      3 127.78
19/08/2026 15:52:57.122 1   127.80
      1 127.80
      1 127.80
19/08/2026 15:52:56.000 1   127.82
      1 127.82
      1 127.82
19/08/2026 15:52:48.654 2   127.825
      2 127.825
      2 127.825
19/08/2026 15:52:48.538 4   127.825
      4 127.825
      4 127.825
19/08/2026 15:52:47.079 1   127.825
      1 127.825
      1 127.825
19/08/2026 15:52:41.184 1   127.82
      1 127.82
      1 127.82
19/08/2026 15:52:41.013 2   127.82
      2 127.82
      2 127.82
19/08/2026 15:52:28.955 3   127.80
      3 127.80
      3 127.80
19/08/2026 15:52:28.092 4   127.79
      4 127.79
      4 127.79
19/08/2026 15:52:15.365 12   127.78
      12 127.78
      12 127.78
19/08/2026 15:52:14.382 3   127.78
      3 127.78
      3 127.78
19/08/2026 15:52:12.664 7   127.78
      7 127.78
      7 127.78
19/08/2026 15:52:07.613 1   127.765
      1 127.765
      1 127.765
19/08/2026 15:52:03.156 1   127.76
      1 127.76
      1 127.76
19/08/2026 15:51:59.117 4   127.73
      4 127.73
      4 127.73
19/08/2026 15:51:50.217 2   127.73
      2 127.73
      2 127.73
19/08/2026 15:51:49.241 1   127.74
      1 127.74
      1 127.74
19/08/2026 15:51:46.417 23   127.72
      23 127.72
      23 127.72
19/08/2026 15:51:42.552 1   127.755
      1 127.755
      1 127.755
19/08/2026 15:51:39.616 1   127.765
      1 127.765
      1 127.765
19/08/2026 15:51:38.179 1   127.765
      1 127.765
      1 127.765
19/08/2026 15:51:28.603 1   127.79
      1 127.79
      1 127.79
19/08/2026 15:51:06.911 1   127.845
      1 127.845
      1 127.845
19/08/2026 15:50:58.836 3   127.80
      3 127.80
      3 127.80
19/08/2026 15:50:50.645 7   127.835
      7 127.835
      7 127.835
19/08/2026 15:50:48.432 3   127.84
      3 127.84
      3 127.84
19/08/2026 15:50:44.286 1   127.84
      1 127.84
      1 127.84
19/08/2026 15:50:37.944 1   127.815
      1 127.815
      1 127.815
19/08/2026 15:50:34.426 1   127.815
      1 127.815
      1 127.815
19/08/2026 15:50:32.206 1   127.80
      1 127.80
      1 127.80
19/08/2026 15:50:28.997 4   127.785
      4 127.785
      4 127.785
19/08/2026 15:50:28.652 1   127.82
      1 127.82
      1 127.82
19/08/2026 15:50:27.790 16   127.82
      16 127.82
      16 127.82
19/08/2026 15:50:25.901 1   127.795
      1 127.795
      1 127.795
19/08/2026 15:50:25.474 2   127.795
      2 127.795
      2 127.795
19/08/2026 15:50:24.903 1   127.805
      1 127.805
      1 127.805
19/08/2026 15:50:19.275 1   127.815
      1 127.815
      1 127.815
19/08/2026 15:50:15.151 4   127.80
      4 127.80
      4 127.80
19/08/2026 15:50:07.086 137   127.80
      137 127.80
      137 127.80
19/08/2026 15:50:05.124 4   127.75
      1 127.75
      4 127.75
      3 127.75
19/08/2026 15:49:59.166 4   127.765
      4 127.765
      4 127.765
19/08/2026 15:49:56.130 2   127.755
      2 127.755
      2 127.755
19/08/2026 15:49:56.049 3   127.755
      3 127.755
      3 127.755
19/08/2026 15:49:52.772 4   127.79
      4 127.79
      4 127.79
19/08/2026 15:49:52.651 4   127.79
      4 127.79
      4 127.79
19/08/2026 15:49:50.511 1   127.77
      1 127.77
      1 127.77
19/08/2026 15:49:49.346 2   127.775
      2 127.775
      2 127.775
19/08/2026 15:49:42.246 20   127.775
      20 127.775
      20 127.775
19/08/2026 15:49:41.676 3   127.815
      3 127.815
      3 127.815
19/08/2026 15:49:39.092 1   127.81
      1 127.81
      1 127.81
19/08/2026 15:49:36.383 2   127.82
      2 127.82
      2 127.82
19/08/2026 15:49:31.463 3   127.825
      3 127.825
      3 127.825
19/08/2026 15:49:28.919 3   127.795
      3 127.795
      3 127.795
19/08/2026 15:49:20.346 1   127.835
      1 127.835
      1 127.835
19/08/2026 15:49:18.994 4   127.82
      4 127.82
      4 127.82
19/08/2026 15:49:17.107 1   127.835
      1 127.835
      1 127.835
19/08/2026 15:49:16.199 203   127.84
      203 127.84
      203 127.84
19/08/2026 15:49:15.400 2   127.83
      2 127.83
      2 127.83
19/08/2026 15:49:13.810 1   127.82
      1 127.82
      1 127.82
19/08/2026 15:49:12.021 27   127.80
      27 127.80
      1 127.80
      1 127.80
      8 127.80
      5 127.80
      3 127.80
      3 127.80
      2 127.80
      4 127.80
19/08/2026 15:49:06.992 15   127.82
      15 127.82
      15 127.82
19/08/2026 15:49:05.560 1   127.84
      1 127.84
      1 127.84
19/08/2026 15:49:05.187 1   127.84
      1 127.84
      1 127.84
19/08/2026 15:49:01.703 3   127.81
      3 127.81
      3 127.81
19/08/2026 15:48:58.769 4   127.815
      4 127.815
      4 127.815
19/08/2026 15:48:57.721 2   127.85
      2 127.85
      2 127.85
19/08/2026 15:48:54.207 10   127.82
      1 127.82
      1 127.82
      10 127.82
      8 127.82
19/08/2026 15:48:47.310 1   127.90
      1 127.90
      1 127.90
19/08/2026 15:48:44.684 1   127.905
      1 127.905
      1 127.905
19/08/2026 15:48:41.232 1   127.91
      1 127.91
      1 127.91
19/08/2026 15:48:37.929 1   127.905
      1 127.905
      1 127.905
19/08/2026 15:48:26.508 1   128.015
      1 128.015
      1 128.015
19/08/2026 15:48:23.532 1   127.985
      1 127.985
      1 127.985
19/08/2026 15:48:07.911 1   127.995
      1 127.995
      1 127.995
19/08/2026 15:48:05.624 28   127.995
      28 127.995
      28 127.995
19/08/2026 15:48:03.171 1   127.995
      1 127.995
      1 127.995
19/08/2026 15:47:58.891 3   127.965
      3 127.965
      3 127.965
19/08/2026 15:47:51.066 2   127.97
      2 127.97
      2 127.97
19/08/2026 15:47:48.121 1   127.97
      1 127.97
      1 127.97
19/08/2026 15:47:47.750 1   127.97
      1 127.97
      1 127.97
19/08/2026 15:47:47.187 2   127.975
      2 127.975
      2 127.975
19/08/2026 15:47:41.514 3   127.97
      3 127.97
      3 127.97
19/08/2026 15:47:40.781 4   127.98
      4 127.98
      4 127.98
19/08/2026 15:47:40.418 2   127.975
      2 127.975
      2 127.975
19/08/2026 15:47:29.810 1   127.965
      1 127.965
      1 127.965
19/08/2026 15:47:24.794 1   127.96
      1 127.96
      1 127.96
19/08/2026 15:47:19.434 16   127.965
      16 127.965
      16 127.965
19/08/2026 15:47:11.255 22   127.98
      22 127.98
      22 127.98
19/08/2026 15:47:02.554 4   127.98
      4 127.98
      4 127.98
19/08/2026 15:46:58.825 5   127.985
      5 127.985
      5 127.985
19/08/2026 15:46:47.899 8   128.015
      8 128.015
      8 128.015
19/08/2026 15:46:47.509 4   128.01
      4 128.01
      4 128.01
19/08/2026 15:46:44.095 8   128.025
      8 128.025
      8 128.025
19/08/2026 15:46:41.888 1   128.02
      1 128.02
      1 128.02
19/08/2026 15:46:40.913 2   128.025
      2 128.025
      2 128.025
19/08/2026 15:46:33.264 1   128.055
      1 128.055
      1 128.055
19/08/2026 15:46:28.172 1   128.095
      1 128.095
      1 128.095
19/08/2026 15:46:25.589 1   128.08
      1 128.08
      1 128.08
19/08/2026 15:46:20.627 3   128.06
      3 128.06
      3 128.06
19/08/2026 15:46:20.421 2   128.07
      2 128.07
      2 128.07
19/08/2026 15:46:19.762 1   128.075
      1 128.075
      1 128.075
19/08/2026 15:46:03.471 10   128.075
      10 128.075
      10 128.075
19/08/2026 15:46:02.664 1   128.08
      1 128.08
      1 128.08
19/08/2026 15:45:58.982 3   128.07
      3 128.07
      3 128.07
19/08/2026 15:45:52.717 1   128.065
      1 128.065
      1 128.065
19/08/2026 15:45:51.187 35   128.045
      35 128.045
      35 128.045
19/08/2026 15:45:44.980 1   128.05
      1 128.05
      1 128.05
19/08/2026 15:45:40.847 4   128.055
      4 128.055
      4 128.055
19/08/2026 15:45:28.824 5   128.065
      5 128.065
      5 128.065
19/08/2026 15:45:26.555 4   128.085
      4 128.085
      4 128.085
19/08/2026 15:45:24.853 1   128.09
      1 128.09
      1 128.09
19/08/2026 15:45:24.427 1   128.09
      1 128.09
      1 128.09
19/08/2026 15:45:17.819 2   128.06
      2 128.06
      2 128.06
19/08/2026 15:45:15.872 1   128.06
      1 128.06
      1 128.06
19/08/2026 15:45:02.720 1   128.01
      1 128.01
      1 128.01
19/08/2026 15:45:02.009 1   128.00
      1 128.00
      1 128.00
19/08/2026 15:45:01.653 1   128.00
      1 128.00
      1 128.00
19/08/2026 15:44:56.633 2   128.02
      2 128.02
      2 128.02
19/08/2026 15:44:42.402 1   128.02
      1 128.02
      1 128.02
19/08/2026 15:44:41.232 1   128.01
      1 128.01
      1 128.01
19/08/2026 15:44:30.305 3   128.005
      3 128.005
      3 128.005
19/08/2026 15:44:18.649 20   128.01
      20 128.01
      20 128.01
19/08/2026 15:44:11.498 1   128.01
      1 128.01
      1 128.01
19/08/2026 15:44:07.548 1   128.025
      1 128.025
      1 128.025
19/08/2026 15:44:06.690 5   128.01
      5 128.01
      5 128.01
19/08/2026 15:44:06.604 1   128.01
      1 128.01
      1 128.01
19/08/2026 15:44:04.356 2   128.025
      2 128.025
      2 128.025
19/08/2026 15:44:04.276 122   128.025
      122 128.025
      122 128.025
19/08/2026 15:43:58.964 4   128.00
      4 128.00
      4 128.00
19/08/2026 15:43:49.743 12   128.04
      12 128.04
      12 128.04
19/08/2026 15:43:48.635 1   128.035
      1 128.035
      1 128.035
19/08/2026 15:43:48.137 4   128.04
      4 128.04
      4 128.04
19/08/2026 15:43:44.521 1   128.03
      1 128.03
      1 128.03
19/08/2026 15:43:42.857 6   128.025
      6 128.025
      6 128.025
19/08/2026 15:43:35.473 2   128.045
      2 128.045
      2 128.045
19/08/2026 15:43:33.536 1   128.045
      1 128.045
      1 128.045
19/08/2026 15:43:32.738 1   128.05
      1 128.05
      1 128.05
19/08/2026 15:43:28.257 1   128.035
      1 128.035
      1 128.035
19/08/2026 15:43:26.692 2   128.03
      2 128.03
      2 128.03
19/08/2026 15:43:20.597 1   128.025
      1 128.025
      1 128.025
19/08/2026 15:43:11.449 3   128.01
      3 128.01
      3 128.01
19/08/2026 15:43:05.759 2   128.03
      2 128.03
      2 128.03
19/08/2026 15:43:00.242 1   128.03
      1 128.03
      1 128.03
19/08/2026 15:42:59.092 3   128.01
      3 128.01
      3 128.01
19/08/2026 15:42:57.948 1   128.015
      1 128.015
      1 128.015
19/08/2026 15:42:49.079 1   127.985
      1 127.985
      1 127.985
19/08/2026 15:42:45.339 1   127.995
      1 127.995
      1 127.995
19/08/2026 15:42:42.439 17   128.00
      17 128.00
      17 128.00
19/08/2026 15:42:24.713 2   127.975
      2 127.975
      2 127.975
19/08/2026 15:42:21.446 1   127.975
      1 127.975
      1 127.975
19/08/2026 15:42:19.121 3   127.975
      3 127.975
      3 127.975
19/08/2026 15:42:15.025 8   127.985
      8 127.985
      8 127.985
19/08/2026 15:42:14.474 1   127.98
      1 127.98
      1 127.98
19/08/2026 15:42:12.599 70   127.97
      70 127.97
      70 127.97
19/08/2026 15:41:59.030 3   127.905
      3 127.905
      3 127.905
19/08/2026 15:41:56.723 8   127.915
      8 127.915
      8 127.915
19/08/2026 15:41:49.564 2   127.945
      2 127.945
      2 127.945
19/08/2026 15:41:43.971 1   127.945
      1 127.945
      1 127.945
19/08/2026 15:41:42.906 1   127.945
      1 127.945
      1 127.945
19/08/2026 15:41:41.767 1   127.955
      1 127.955
      1 127.955
19/08/2026 15:41:41.663 1   127.955
      1 127.955
      1 127.955
19/08/2026 15:41:28.775 4   127.915
      4 127.915
      4 127.915
19/08/2026 15:41:19.847 1   127.93
      1 127.93
      1 127.93
19/08/2026 15:41:19.519 40   127.93
      40 127.93
      40 127.93
19/08/2026 15:41:17.776 1   127.95
      1 127.95
      1 127.95
19/08/2026 15:40:55.093 2   127.89
      2 127.89
      2 127.89
19/08/2026 15:40:44.539 1   127.90
      1 127.90
      1 127.90
19/08/2026 15:40:41.790 2   127.90
      2 127.90
      2 127.90
19/08/2026 15:40:36.014 7   127.88
      7 127.88
      7 127.88
19/08/2026 15:40:31.358 2   127.87
      2 127.87
      2 127.87
19/08/2026 15:40:30.615 1   127.875
      1 127.875
      1 127.875
19/08/2026 15:40:29.684 1   127.865
      1 127.865
      1 127.865
19/08/2026 15:40:21.999 1   127.885
      1 127.885
      1 127.885
19/08/2026 15:40:07.673 1   127.885
      1 127.885
      1 127.885
19/08/2026 15:40:05.089 2   127.87
      1 127.87
      1 127.87
      2 127.87
19/08/2026 15:40:04.051 1   127.88
      1 127.88
      1 127.88
19/08/2026 15:40:03.239 3   127.89
      3 127.89
      3 127.89
19/08/2026 15:40:01.091 1   127.90
      1 127.90
      1 127.90
19/08/2026 15:40:00.974 4   127.90
      2 127.90
      1 127.90
      4 127.90
      1 127.90
19/08/2026 15:39:59.436 2   127.905
      2 127.905
      2 127.905
19/08/2026 15:39:58.777 4   127.90
      4 127.90
      4 127.90
19/08/2026 15:39:58.245 10   127.91
      10 127.91
      10 127.91
19/08/2026 15:39:56.285 1   127.915
      1 127.915
      1 127.915
19/08/2026 15:39:55.441 2   127.91
      2 127.91
      2 127.91
19/08/2026 15:39:54.136 1   127.92
      1 127.92
      1 127.92
19/08/2026 15:39:52.189 1   127.92
      1 127.92
      1 127.92
19/08/2026 15:39:51.460 1   127.91
      1 127.91
      1 127.91
19/08/2026 15:39:41.576 6   127.94
      6 127.94
      6 127.94
19/08/2026 15:39:28.859 4   127.965
      4 127.965
      4 127.965
19/08/2026 15:39:21.398 1   127.97
      1 127.97
      1 127.97
19/08/2026 15:39:21.111 1   127.97
      1 127.97
      1 127.97
19/08/2026 15:39:17.563 1   127.95
      1 127.95
      1 127.95
19/08/2026 15:39:14.132 4   127.94
      4 127.94
      4 127.94
19/08/2026 15:39:12.468 1   127.955
      1 127.955
      1 127.955
19/08/2026 15:39:12.343 1   127.955
      1 127.955
      1 127.955
19/08/2026 15:39:08.334 1   127.95
      1 127.95
      1 127.95
19/08/2026 15:39:01.539 2   127.95
      2 127.95
      2 127.95
19/08/2026 15:38:59.005 6   127.94
      6 127.94
      6 127.94
19/08/2026 15:38:58.914 39   127.94
      39 127.94
      39 127.94
19/08/2026 15:38:58.161 1   127.955
      1 127.955
      1 127.955
19/08/2026 15:38:56.169 1   127.97
      1 127.97
      1 127.97
19/08/2026 15:38:52.106 1   127.97
      1 127.97
      1 127.97
19/08/2026 15:38:50.292 1   127.975
      1 127.975
      1 127.975
19/08/2026 15:38:36.604 4   127.995
      4 127.995
      4 127.995
19/08/2026 15:38:35.312 1   128.00
      1 128.00
      1 128.00
19/08/2026 15:38:33.758 1   127.995
      1 127.995
      1 127.995
19/08/2026 15:38:31.443 1   128.01
      1 128.01
      1 128.01
19/08/2026 15:38:30.087 1   128.005
      1 128.005
      1 128.005
19/08/2026 15:38:28.875 4   127.995
      4 127.995
      4 127.995
19/08/2026 15:38:28.400 1   128.005
      1 128.005
      1 128.005
19/08/2026 15:38:27.715 1   127.995
      1 127.995
      1 127.995
19/08/2026 15:38:25.551 2   127.995
      2 127.995
      2 127.995
19/08/2026 15:38:20.738 4   128.00
      4 128.00
      4 128.00
19/08/2026 15:38:15.250 3   128.00
      3 128.00
      3 128.00
19/08/2026 15:38:13.613 1   127.995
      1 127.995
      1 127.995
19/08/2026 15:38:06.477 1   128.005
      1 128.005
      1 128.005
19/08/2026 15:37:59.754 1   127.985
      1 127.985
      1 127.985
19/08/2026 15:37:58.765 3   127.995
      3 127.995
      3 127.995
19/08/2026 15:37:58.379 8   128.00
      8 128.00
      8 128.00
19/08/2026 15:37:58.131 1   128.005
      1 128.005
      1 128.005
19/08/2026 15:37:55.642 12   127.99
      12 127.99
      12 127.99
19/08/2026 15:37:53.954 2   128.01
      2 128.01
      2 128.01
19/08/2026 15:37:44.615 2   128.02
      2 128.02
      2 128.02
19/08/2026 15:37:41.660 1   128.035
      1 128.035
      1 128.035
19/08/2026 15:37:40.844 1   128.04
      1 128.04
      1 128.04
19/08/2026 15:37:40.357 1   128.04
      1 128.04
      1 128.04
19/08/2026 15:37:38.783 1   128.045
      1 128.045
      1 128.045
19/08/2026 15:37:33.840 4   128.06
      4 128.06
      4 128.06
19/08/2026 15:37:33.342 7   128.06
      7 128.06
      7 128.06
19/08/2026 15:37:33.151 8   128.06
      8 128.06
      8 128.06
19/08/2026 15:37:28.810 4   128.045
      4 128.045
      4 128.045
19/08/2026 15:37:24.732 1   128.06
      1 128.06
      1 128.06
19/08/2026 15:37:21.387 1   128.055
      1 128.055
      1 128.055
19/08/2026 15:37:14.589 1   128.035
      1 128.035
      1 128.035
19/08/2026 15:37:12.339 1   128.04
      1 128.04
      1 128.04
19/08/2026 15:37:11.242 2   128.05
      2 128.05
      2 128.05
19/08/2026 15:37:10.961 1   128.05
      1 128.05
      1 128.05
19/08/2026 15:37:07.862 1   128.05
      1 128.05
      1 128.05
19/08/2026 15:37:02.803 4   128.025
      4 128.025
      4 128.025
19/08/2026 15:36:57.611 20   128.065
      20 128.065
      20 128.065
19/08/2026 15:36:49.184 1   128.075
      1 128.075
      1 128.075
19/08/2026 15:36:29.021 6   127.995
      6 127.995
      1 127.995
      5 127.995
19/08/2026 15:36:18.654 1   128.03
      1 128.03
      1 128.03
19/08/2026 15:36:16.567 1   128.02
      1 128.02
      1 128.02
19/08/2026 15:36:13.598 1   128.03
      1 128.03
      1 128.03
19/08/2026 15:36:11.075 79   128.03
      79 128.03
      79 128.03
19/08/2026 15:36:02.333 1   128.06
      1 128.06
      1 128.06
19/08/2026 15:35:52.558 1   128.045
      1 128.045
      1 128.045
19/08/2026 15:35:46.893 2   128.03
      2 128.03
      2 128.03
19/08/2026 15:35:39.478 100   128.02
      100 128.02
      100 128.02
19/08/2026 15:35:37.661 1   128.02
      1 128.02
      1 128.02
19/08/2026 15:35:37.183 1   128.02
      1 128.02
      1 128.02
19/08/2026 15:35:36.960 1   128.02
      1 128.02
      1 128.02

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM