Vanguard FTSE All-World U.ETF

5964

4722

158.24

    > >>

Date Time Volume Order Volume Price
18/05/2026 12:43:29.473 1   158.24
      1 158.24
      1 158.24
18/05/2026 12:43:28.344 1   158.26
      1 158.26
      1 158.26
18/05/2026 12:43:15.991 2   158.26
      2 158.26
      2 158.26
18/05/2026 12:43:06.616 1   158.26
      1 158.26
      1 158.26
18/05/2026 12:43:03.533 9   158.26
      9 158.26
      9 158.26
18/05/2026 12:42:54.680 37   158.24
      37 158.24
      37 158.24
18/05/2026 12:42:54.357 1   158.24
      1 158.24
      1 158.24
18/05/2026 12:42:45.361 1   158.26
      1 158.26
      1 158.26
18/05/2026 12:42:42.136 1   158.26
      1 158.26
      1 158.26
18/05/2026 12:42:24.208 1   158.26
      1 158.26
      1 158.26
18/05/2026 12:42:22.846 1   158.24
      1 158.24
      1 158.24
18/05/2026 12:42:19.922 15   158.24
      15 158.24
      15 158.24
18/05/2026 12:42:19.511 63   158.24
      63 158.24
      63 158.24
18/05/2026 12:41:50.682 13   158.24
      13 158.24
      13 158.24
18/05/2026 12:41:39.302 65   158.24
      65 158.24
      65 158.24
18/05/2026 12:41:03.770 10   158.24
      10 158.24
      10 158.24
18/05/2026 12:41:00.421 1   158.24
      1 158.24
      1 158.24
18/05/2026 12:40:56.754 1   158.24
      1 158.24
      1 158.24
18/05/2026 12:40:48.804 9   158.24
      9 158.24
      9 158.24
18/05/2026 12:40:40.310 5   158.24
      5 158.24
      5 158.24
18/05/2026 12:40:39.404 7   158.26
      7 158.26
      7 158.26
18/05/2026 12:39:57.023 4   158.20
      4 158.20
      4 158.20
18/05/2026 12:39:50.987 1   158.20
      1 158.20
      1 158.20
18/05/2026 12:39:47.291 1   158.20
      1 158.20
      1 158.20
18/05/2026 12:39:38.613 1   158.20
      1 158.20
      1 158.20
18/05/2026 12:39:30.201 1   158.18
      1 158.18
      1 158.18
18/05/2026 12:39:29.122 46   158.18
      46 158.18
      46 158.18
18/05/2026 12:39:28.755 5   158.18
      5 158.18
      5 158.18
18/05/2026 12:39:27.226 606   158.18
      606 158.18
      606 158.18
18/05/2026 12:39:22.925 7   158.18
      7 158.18
      7 158.18
18/05/2026 12:39:20.207 30   158.16
      30 158.16
      30 158.16
18/05/2026 12:39:15.295 3   158.18
      3 158.18
      3 158.18
18/05/2026 12:39:15.225 1   158.18
      1 158.18
      1 158.18
18/05/2026 12:39:13.371 4   158.18
      4 158.18
      4 158.18
18/05/2026 12:39:05.981 1   158.18
      1 158.18
      1 158.18
18/05/2026 12:38:45.051 15   158.18
      15 158.18
      15 158.18
18/05/2026 12:38:34.989 12   158.18
      12 158.18
      12 158.18
18/05/2026 12:38:31.274 3   158.16
      3 158.16
      3 158.16
18/05/2026 12:38:29.010 1   158.18
      1 158.18
      1 158.18
18/05/2026 12:38:28.946 126   158.18
      126 158.18
      126 158.18
18/05/2026 12:38:28.719 3   158.18
      3 158.18
      3 158.18
18/05/2026 12:38:19.775 10   158.18
      10 158.18
      10 158.18
18/05/2026 12:38:13.847 2   158.16
      2 158.16
      2 158.16
18/05/2026 12:38:10.059 4   158.18
      4 158.18
      4 158.18
18/05/2026 12:37:56.940 3   158.18
      3 158.18
      3 158.18
18/05/2026 12:37:54.199 10   158.16
      10 158.16
      10 158.16
18/05/2026 12:37:53.774 1   158.18
      1 158.18
      1 158.18
18/05/2026 12:37:52.527 1   158.20
      1 158.20
      1 158.20
18/05/2026 12:37:50.597 14   158.18
      14 158.18
      14 158.18
18/05/2026 12:37:50.175 45   158.18
      45 158.18
      45 158.18
18/05/2026 12:37:47.810 18   158.20
      18 158.20
      18 158.20
18/05/2026 12:37:37.040 1   158.20
      1 158.20
      1 158.20
18/05/2026 12:37:27.538 1   158.18
      1 158.18
      1 158.18
18/05/2026 12:37:25.324 6   158.18
      6 158.18
      6 158.18
18/05/2026 12:37:10.935 1   158.20
      1 158.20
      1 158.20
18/05/2026 12:37:00.789 32   158.20
      32 158.20
      32 158.20
18/05/2026 12:36:26.149 1   158.18
      1 158.18
      1 158.18
18/05/2026 12:36:23.396 139   158.16
      139 158.16
      139 158.16
18/05/2026 12:36:11.161 1   158.18
      1 158.18
      1 158.18
18/05/2026 12:35:31.437 125   158.20
      125 158.20
      125 158.20
18/05/2026 12:33:35.203 1   158.24
      1 158.24
      1 158.24
18/05/2026 12:33:17.478 65   158.24
      65 158.24
      65 158.24
18/05/2026 12:33:07.622 1   158.24
      1 158.24
      1 158.24
18/05/2026 12:33:06.977 31   158.24
      31 158.24
      31 158.24
18/05/2026 12:32:37.290 57   158.22
      57 158.22
      57 158.22
18/05/2026 12:32:26.081 165   158.20
      6 158.20
      165 158.20
      102 158.20
      31 158.20
      7 158.20
      3 158.20
      12 158.20
      4 158.20
18/05/2026 12:32:15.766 125   158.22
      125 158.22
      125 158.22
18/05/2026 12:32:10.659 64   158.24
      64 158.24
      64 158.24
18/05/2026 12:32:01.589 190   158.24
      32 158.24
      158 158.24
      190 158.24
18/05/2026 12:31:40.931 30   158.28
      30 158.28
      30 158.28
18/05/2026 12:31:35.949 1   158.24
      1 158.24
      1 158.24
18/05/2026 12:31:34.412 4   158.26
      4 158.26
      4 158.26
18/05/2026 12:31:33.818 3   158.26
      3 158.26
      3 158.26
18/05/2026 12:31:28.613 1   158.28
      1 158.28
      1 158.28
18/05/2026 12:31:23.375 1   158.28
      1 158.28
      1 158.28
18/05/2026 12:31:11.966 2   158.28
      2 158.28
      2 158.28
18/05/2026 12:31:05.920 2   158.26
      2 158.26
      2 158.26
18/05/2026 12:30:48.652 3   158.28
      3 158.28
      3 158.28
18/05/2026 12:30:48.125 31   158.28
      31 158.28
      31 158.28
18/05/2026 12:30:45.625 1   158.28
      1 158.28
      1 158.28
18/05/2026 12:30:37.051 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:30:35.496 4   158.30
      4 158.30
      4 158.30
18/05/2026 12:30:30.289 1   158.28
      1 158.28
      1 158.28
18/05/2026 12:30:22.424 2   158.30
      2 158.30
      2 158.30
18/05/2026 12:30:02.546 2   158.30
      2 158.30
      2 158.30
18/05/2026 12:30:00.135 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:29:41.130 1   158.28
      1 158.28
      1 158.28
18/05/2026 12:29:37.893 2   158.30
      2 158.30
      2 158.30
18/05/2026 12:29:35.888 11   158.30
      11 158.30
      11 158.30
18/05/2026 12:29:11.912 2   158.28
      2 158.28
      2 158.28
18/05/2026 12:29:06.681 260   158.30
      260 158.30
      260 158.30
18/05/2026 12:29:00.561 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:28:50.574 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:28:44.094 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:28:42.795 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:28:34.115 6   158.30
      6 158.30
      6 158.30
18/05/2026 12:28:30.225 1   158.28
      1 158.28
      1 158.28
18/05/2026 12:28:27.986 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:28:19.876 1   158.28
      1 158.28
      1 158.28
18/05/2026 12:28:15.213 31   158.30
      31 158.30
      31 158.30
18/05/2026 12:28:01.364 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:27:47.433 2   158.30
      2 158.30
      2 158.30
18/05/2026 12:27:31.933 18   158.30
      18 158.30
      18 158.30
18/05/2026 12:27:20.655 6   158.30
      6 158.30
      6 158.30
18/05/2026 12:27:17.764 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:27:09.059 1   158.32
      1 158.32
      1 158.32
18/05/2026 12:27:04.735 2   158.30
      2 158.30
      2 158.30
18/05/2026 12:26:46.709 2   158.30
      2 158.30
      2 158.30
18/05/2026 12:26:40.549 44   158.30
      44 158.30
      15 158.30
      25 158.30
      4 158.30
18/05/2026 12:26:37.691 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:26:25.717 63   158.32
      63 158.32
      63 158.32
18/05/2026 12:26:10.258 5   158.32
      5 158.32
      5 158.32
18/05/2026 12:25:55.619 3   158.32
      3 158.32
      3 158.32
18/05/2026 12:25:51.654 1   158.32
      1 158.32
      1 158.32
18/05/2026 12:25:46.822 4   158.32
      4 158.32
      4 158.32
18/05/2026 12:25:35.495 10   158.32
      10 158.32
      10 158.32
18/05/2026 12:25:29.276 19   158.32
      19 158.32
      16 158.32
      3 158.32
18/05/2026 12:25:28.337 9   158.32
      9 158.32
      9 158.32
18/05/2026 12:25:14.394 4   158.34
      4 158.34
      4 158.34
18/05/2026 12:25:08.210 1   158.34
      1 158.34
      1 158.34
18/05/2026 12:25:04.865 1   158.32
      1 158.32
      1 158.32
18/05/2026 12:25:02.844 13   158.30
      13 158.30
      13 158.30
18/05/2026 12:25:00.125 30   158.32
      30 158.32
      30 158.32
18/05/2026 12:24:54.032 2   158.32
      2 158.32
      2 158.32
18/05/2026 12:24:46.018 1   158.32
      1 158.32
      1 158.32
18/05/2026 12:24:44.363 1   158.32
      1 158.32
      1 158.32
18/05/2026 12:24:31.067 1   158.32
      1 158.32
      1 158.32
18/05/2026 12:24:28.791 3   158.30
      3 158.30
      3 158.30
18/05/2026 12:24:26.708 30   158.30
      30 158.30
      30 158.30
18/05/2026 12:24:14.855 2   158.30
      2 158.30
      2 158.30
18/05/2026 12:23:53.453 1   158.32
      1 158.32
      1 158.32
18/05/2026 12:23:53.142 1   158.32
      1 158.32
      1 158.32
18/05/2026 12:23:49.583 95   158.32
      95 158.32
      95 158.32
18/05/2026 12:23:39.478 31   158.32
      31 158.32
      31 158.32
18/05/2026 12:23:12.740 3   158.30
      3 158.30
      3 158.30
18/05/2026 12:22:58.861 24   158.30
      24 158.30
      24 158.30
18/05/2026 12:22:56.524 2   158.30
      2 158.30
      2 158.30
18/05/2026 12:22:46.620 2   158.30
      2 158.30
      2 158.30
18/05/2026 12:22:37.649 5   158.28
      5 158.28
      5 158.28
18/05/2026 12:22:25.235 1   158.32
      1 158.32
      1 158.32
18/05/2026 12:22:24.265 1   158.32
      1 158.32
      1 158.32
18/05/2026 12:22:22.130 5   158.32
      5 158.32
      5 158.32
18/05/2026 12:22:16.568 13   158.30
      13 158.30
      13 158.30
18/05/2026 12:22:10.853 1   158.32
      1 158.32
      1 158.32
18/05/2026 12:22:07.975 2   158.32
      2 158.32
      2 158.32
18/05/2026 12:22:01.254 1   158.32
      1 158.32
      1 158.32
18/05/2026 12:21:44.732 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:21:35.273 5   158.32
      5 158.32
      5 158.32
18/05/2026 12:21:18.965 32   158.30
      32 158.30
      32 158.30
18/05/2026 12:21:14.479 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:21:13.315 4   158.30
      4 158.30
      4 158.30
18/05/2026 12:21:08.001 1 073   158.30
      1 073 158.30
      1 073 158.30
18/05/2026 12:21:04.835 1   158.32
      1 158.32
      1 158.32
18/05/2026 12:20:57.003 2   158.32
      2 158.32
      2 158.32
18/05/2026 12:20:56.582 5   158.32
      5 158.32
      5 158.32
18/05/2026 12:20:50.088 432   158.30
      432 158.30
      432 158.30
18/05/2026 12:20:27.270 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:20:23.137 5   158.30
      5 158.30
      5 158.30
18/05/2026 12:20:16.761 7   158.30
      7 158.30
      7 158.30
18/05/2026 12:19:54.937 33   158.28
      33 158.28
      7 158.28
      26 158.28
18/05/2026 12:19:54.075 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:19:52.181 2   158.30
      2 158.30
      2 158.30
18/05/2026 12:19:37.920 8   158.30
      8 158.30
      8 158.30
18/05/2026 12:19:28.546 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:19:23.271 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:19:21.772 2   158.30
      2 158.30
      2 158.30
18/05/2026 12:19:06.469 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:18:53.182 2   158.30
      2 158.30
      2 158.30
18/05/2026 12:18:49.855 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:18:49.590 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:18:48.852 2   158.30
      2 158.30
      2 158.30
18/05/2026 12:18:30.893 4   158.30
      4 158.30
      4 158.30
18/05/2026 12:18:22.887 17   158.30
      17 158.30
      17 158.30
18/05/2026 12:18:17.307 40   158.28
      40 158.28
      40 158.28
18/05/2026 12:17:59.051 6   158.26
      6 158.26
      6 158.26
18/05/2026 12:17:56.863 1   158.26
      1 158.26
      1 158.26
18/05/2026 12:17:48.001 211   158.30
      211 158.30
      211 158.30
18/05/2026 12:17:40.572 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:17:39.249 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:17:18.551 4   158.30
      4 158.30
      4 158.30
18/05/2026 12:16:55.284 13   158.30
      13 158.30
      13 158.30
18/05/2026 12:16:46.590 1   158.28
      1 158.28
      1 158.28
18/05/2026 12:16:46.500 13   158.28
      13 158.28
      13 158.28
18/05/2026 12:16:44.384 100   158.28
      100 158.28
      100 158.28
18/05/2026 12:16:40.506 1   158.28
      1 158.28
      1 158.28
18/05/2026 12:16:35.615 1   158.28
      1 158.28
      1 158.28
18/05/2026 12:16:22.455 1   158.26
      1 158.26
      1 158.26
18/05/2026 12:16:03.532 2   158.24
      2 158.24
      2 158.24
18/05/2026 12:15:56.228 1   158.26
      1 158.26
      1 158.26
18/05/2026 12:15:35.601 4   158.28
      4 158.28
      4 158.28
18/05/2026 12:15:05.901 2   158.28
      2 158.28
      2 158.28
18/05/2026 12:14:54.419 100   158.26
      100 158.26
      100 158.26
18/05/2026 12:14:50.831 1   158.28
      1 158.28
      1 158.28
18/05/2026 12:14:49.623 10   158.28
      10 158.28
      10 158.28
18/05/2026 12:14:42.270 5   158.24
      5 158.24
      5 158.24
18/05/2026 12:14:37.512 1   158.26
      1 158.26
      1 158.26
18/05/2026 12:14:35.373 1   158.28
      1 158.28
      1 158.28
18/05/2026 12:14:24.651 35   158.24
      35 158.24
      35 158.24
18/05/2026 12:14:21.176 2   158.28
      2 158.28
      2 158.28
18/05/2026 12:14:10.401 3   158.26
      3 158.26
      3 158.26
18/05/2026 12:14:00.823 3   158.28
      3 158.28
      3 158.28
18/05/2026 12:13:58.574 3   158.30
      3 158.30
      3 158.30
18/05/2026 12:13:48.971 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:13:40.591 32   158.30
      32 158.30
      32 158.30
18/05/2026 12:13:26.700 2   158.32
      2 158.32
      2 158.32
18/05/2026 12:13:12.003 12   158.34
      12 158.34
      12 158.34
18/05/2026 12:12:54.247 1   158.34
      1 158.34
      1 158.34
18/05/2026 12:12:53.524 8   158.34
      8 158.34
      8 158.34
18/05/2026 12:12:49.745 1   158.34
      1 158.34
      1 158.34
18/05/2026 12:12:48.943 3   158.32
      3 158.32
      3 158.32
18/05/2026 12:12:16.583 6   158.30
      6 158.30
      6 158.30
18/05/2026 12:12:15.104 2   158.30
      2 158.30
      2 158.30
18/05/2026 12:12:10.637 19   158.30
      19 158.30
      19 158.30
18/05/2026 12:12:09.523 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:12:05.658 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:11:55.462 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:11:54.101 2   158.30
      2 158.30
      2 158.30
18/05/2026 12:11:52.009 1   158.28
      1 158.28
      1 158.28
18/05/2026 12:11:51.797 2   158.30
      2 158.30
      2 158.30
18/05/2026 12:11:51.409 6   158.30
      6 158.30
      6 158.30
18/05/2026 12:11:48.226 3   158.28
      3 158.28
      3 158.28
18/05/2026 12:11:47.397 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:11:37.109 3   158.30
      3 158.30
      3 158.30
18/05/2026 12:11:35.337 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:11:28.695 25   158.28
      25 158.28
      25 158.28
18/05/2026 12:10:58.564 4   158.28
      4 158.28
      4 158.28
18/05/2026 12:10:55.031 1   158.28
      1 158.28
      1 158.28
18/05/2026 12:10:48.956 25   158.28
      25 158.28
      25 158.28
18/05/2026 12:10:45.220 13   158.28
      13 158.28
      13 158.28
18/05/2026 12:10:42.942 8   158.26
      8 158.26
      8 158.26
18/05/2026 12:10:41.342 13   158.26
      13 158.26
      13 158.26
18/05/2026 12:10:23.074 1   158.24
      1 158.24
      1 158.24
18/05/2026 12:10:18.153 1   158.26
      1 158.26
      1 158.26
18/05/2026 12:10:08.812 9   158.26
      9 158.26
      9 158.26
18/05/2026 12:10:03.149 2   158.26
      2 158.26
      2 158.26
18/05/2026 12:09:49.052 4   158.26
      4 158.26
      4 158.26
18/05/2026 12:09:48.486 1   158.26
      1 158.26
      1 158.26
18/05/2026 12:09:29.338 259   158.26
      259 158.26
      259 158.26
18/05/2026 12:09:01.140 1   158.26
      1 158.26
      1 158.26
18/05/2026 12:09:00.627 63   158.24
      63 158.24
      63 158.24
18/05/2026 12:08:47.570 1   158.26
      1 158.26
      1 158.26
18/05/2026 12:08:44.826 4   158.24
      4 158.24
      4 158.24
18/05/2026 12:08:40.481 1 000   158.26
      1 000 158.26
      1 000 158.26
18/05/2026 12:08:37.763 56   158.26
      56 158.26
      56 158.26
18/05/2026 12:08:16.767 2   158.28
      2 158.28
      2 158.28
18/05/2026 12:08:03.777 30   158.30
      30 158.30
      30 158.30
18/05/2026 12:07:59.170 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:07:46.604 68   158.28
      68 158.28
      68 158.28
18/05/2026 12:07:33.695 76   158.30
      76 158.30
      76 158.30
18/05/2026 12:07:25.789 2   158.28
      2 158.28
      2 158.28
18/05/2026 12:07:24.527 1   158.28
      1 158.28
      1 158.28
18/05/2026 12:07:22.071 1   158.28
      1 158.28
      1 158.28
18/05/2026 12:07:12.149 63   158.28
      63 158.28
      63 158.28
18/05/2026 12:07:08.733 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:07:05.255 1   158.28
      1 158.28
      1 158.28
18/05/2026 12:06:50.642 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:06:49.087 3   158.32
      3 158.32
      3 158.32
18/05/2026 12:06:44.975 19   158.30
      19 158.30
      19 158.30
18/05/2026 12:06:29.877 2   158.30
      2 158.30
      2 158.30
18/05/2026 12:06:24.327 60   158.30
      60 158.30
      60 158.30
18/05/2026 12:06:23.129 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:06:14.077 1   158.28
      1 158.28
      1 158.28
18/05/2026 12:06:13.561 1   158.28
      1 158.28
      1 158.28
18/05/2026 12:06:01.942 126   158.26
      126 158.26
      126 158.26
18/05/2026 12:06:00.040 2   158.26
      2 158.26
      2 158.26
18/05/2026 12:05:54.524 2   158.26
      2 158.26
      2 158.26
18/05/2026 12:05:44.509 2   158.28
      2 158.28
      2 158.28
18/05/2026 12:05:40.503 1   158.26
      1 158.26
      1 158.26
18/05/2026 12:05:20.476 1   158.24
      1 158.24
      1 158.24
18/05/2026 12:05:15.125 48   158.24
      48 158.24
      48 158.24
18/05/2026 12:05:07.095 34   158.30
      15 158.30
      34 158.30
      13 158.30
      6 158.30
18/05/2026 12:05:00.693 10   158.34
      10 158.34
      10 158.34
18/05/2026 12:04:58.180 3   158.34
      3 158.34
      3 158.34
18/05/2026 12:04:39.085 2   158.36
      2 158.36
      2 158.36
18/05/2026 12:04:30.982 6   158.40
      6 158.40
      6 158.40
18/05/2026 12:04:28.913 63   158.38
      63 158.38
      63 158.38
18/05/2026 12:04:17.706 1   158.40
      1 158.40
      1 158.40
18/05/2026 12:04:14.536 1   158.40
      1 158.40
      1 158.40
18/05/2026 12:04:10.435 1   158.40
      1 158.40
      1 158.40
18/05/2026 12:04:03.984 13   158.40
      13 158.40
      13 158.40
18/05/2026 12:04:00.742 8   158.40
      8 158.40
      8 158.40
18/05/2026 12:03:50.251 1   158.38
      1 158.38
      1 158.38
18/05/2026 12:03:47.236 30   158.36
      30 158.36
      30 158.36
18/05/2026 12:03:39.390 4   158.40
      4 158.40
      4 158.40
18/05/2026 12:03:38.119 2   158.40
      2 158.40
      2 158.40
18/05/2026 12:03:36.440 1   158.40
      1 158.40
      1 158.40
18/05/2026 12:03:28.341 1   158.40
      1 158.40
      1 158.40
18/05/2026 12:03:22.379 36   158.40
      5 158.40
      36 158.40
      31 158.40
18/05/2026 12:03:18.295 1   158.40
      1 158.40
      1 158.40
18/05/2026 12:03:17.861 5   158.42
      5 158.42
      5 158.42
18/05/2026 12:03:11.089 5   158.42
      5 158.42
      5 158.42
18/05/2026 12:02:58.873 8   158.44
      8 158.44
      8 158.44
18/05/2026 12:02:38.333 32   158.44
      32 158.44
      32 158.44
18/05/2026 12:02:37.476 1   158.44
      1 158.44
      1 158.44
18/05/2026 12:02:35.328 1   158.44
      1 158.44
      1 158.44
18/05/2026 12:02:34.282 1   158.44
      1 158.44
      1 158.44
18/05/2026 12:02:23.727 50   158.44
      50 158.44
      50 158.44
18/05/2026 12:02:08.062 1   158.48
      1 158.48
      1 158.48
18/05/2026 12:01:55.942 12   158.48
      12 158.48
      12 158.48
18/05/2026 12:01:44.003 32   158.50
      32 158.50
      32 158.50
18/05/2026 12:01:41.626 3   158.50
      3 158.50
      3 158.50
18/05/2026 12:01:41.271 60   158.50
      60 158.50
      60 158.50
18/05/2026 12:01:35.491 2   158.50
      2 158.50
      2 158.50
18/05/2026 12:01:23.134 5   158.50
      5 158.50
      5 158.50
18/05/2026 12:01:10.195 2   158.48
      2 158.48
      2 158.48
18/05/2026 12:01:01.625 1   158.50
      1 158.50
      1 158.50
18/05/2026 12:00:26.164 1   158.54
      1 158.54
      1 158.54
18/05/2026 12:00:04.683 2   158.50
      2 158.50
      2 158.50
18/05/2026 12:00:02.973 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:59:55.427 2   158.52
      2 158.52
      2 158.52
18/05/2026 11:59:52.620 90   158.52
      90 158.52
      90 158.52
18/05/2026 11:59:47.634 1   158.52
      1 158.52
      1 158.52
18/05/2026 11:59:42.961 2   158.52
      2 158.52
      2 158.52
18/05/2026 11:59:41.122 2   158.50
      2 158.50
      2 158.50
18/05/2026 11:59:13.185 12   158.50
      12 158.50
      12 158.50
18/05/2026 11:58:59.276 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:58:33.716 2   158.46
      2 158.46
      2 158.46
18/05/2026 11:58:30.643 6   158.46
      6 158.46
      6 158.46
18/05/2026 11:58:29.453 3   158.48
      3 158.48
      3 158.48
18/05/2026 11:58:20.663 1   158.48
      1 158.48
      1 158.48
18/05/2026 11:58:16.767 1   158.46
      1 158.46
      1 158.46
18/05/2026 11:57:59.574 1   158.44
      1 158.44
      1 158.44
18/05/2026 11:57:55.333 65   158.44
      65 158.44
      65 158.44
18/05/2026 11:57:46.091 1   158.44
      1 158.44
      1 158.44
18/05/2026 11:57:30.728 2   158.44
      2 158.44
      2 158.44
18/05/2026 11:57:15.368 2   158.42
      2 158.42
      2 158.42
18/05/2026 11:56:55.700 1   158.44
      1 158.44
      1 158.44
18/05/2026 11:56:14.668 313   158.44
      313 158.44
      313 158.44
18/05/2026 11:55:55.245 5   158.42
      5 158.42
      5 158.42

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM