Vanguard FTSE All-World U.ETF

6363

5112

158.44

    > >>

Date Time Volume Order Volume Price
18/05/2026 13:38:33.338 1   158.44
      1 158.44
      1 158.44
18/05/2026 13:38:19.950 16   158.42
      16 158.42
      16 158.42
18/05/2026 13:38:10.982 6   158.38
      6 158.38
      6 158.38
18/05/2026 13:38:00.015 40   158.38
      40 158.38
      40 158.38
18/05/2026 13:37:02.521 2   158.42
      2 158.42
      2 158.42
18/05/2026 13:36:56.527 1   158.40
      1 158.40
      1 158.40
18/05/2026 13:36:43.118 1   158.40
      1 158.40
      1 158.40
18/05/2026 13:36:39.619 7   158.40
      7 158.40
      7 158.40
18/05/2026 13:36:34.013 3   158.40
      3 158.40
      3 158.40
18/05/2026 13:36:29.008 17   158.44
      17 158.44
      17 158.44
18/05/2026 13:36:27.918 20   158.46
      20 158.46
      20 158.46
18/05/2026 13:36:24.904 1   158.46
      1 158.46
      1 158.46
18/05/2026 13:36:11.198 4   158.46
      4 158.46
      4 158.46
18/05/2026 13:36:08.383 4   158.44
      4 158.44
      4 158.44
18/05/2026 13:36:01.295 4   158.46
      4 158.46
      4 158.46
18/05/2026 13:35:49.071 45   158.44
      45 158.44
      45 158.44
18/05/2026 13:35:46.364 25   158.42
      25 158.42
      25 158.42
18/05/2026 13:35:45.011 13   158.44
      13 158.44
      13 158.44
18/05/2026 13:35:42.985 20   158.44
      20 158.44
      20 158.44
18/05/2026 13:35:27.821 1   158.44
      1 158.44
      1 158.44
18/05/2026 13:35:14.653 26   158.44
      26 158.44
      26 158.44
18/05/2026 13:35:03.996 3   158.44
      3 158.44
      3 158.44
18/05/2026 13:34:54.168 1   158.44
      1 158.44
      1 158.44
18/05/2026 13:34:52.923 1   158.46
      1 158.46
      1 158.46
18/05/2026 13:34:39.154 2   158.44
      2 158.44
      2 158.44
18/05/2026 13:34:38.700 20   158.44
      20 158.44
      20 158.44
18/05/2026 13:34:34.264 3   158.40
      3 158.40
      3 158.40
18/05/2026 13:34:27.880 1   158.42
      1 158.42
      1 158.42
18/05/2026 13:34:17.637 56   158.40
      56 158.40
      56 158.40
18/05/2026 13:34:12.966 40   158.42
      40 158.42
      40 158.42
18/05/2026 13:34:11.651 1   158.42
      1 158.42
      1 158.42
18/05/2026 13:33:58.967 1   158.42
      1 158.42
      1 158.42
18/05/2026 13:33:56.168 75   158.40
      75 158.40
      75 158.40
18/05/2026 13:33:46.887 4   158.38
      4 158.38
      4 158.38
18/05/2026 13:33:38.489 3   158.30
      3 158.30
      3 158.30
18/05/2026 13:33:24.647 47   158.32
      47 158.32
      47 158.32
18/05/2026 13:33:11.166 268   158.34
      268 158.34
      268 158.34
18/05/2026 13:32:47.569 13   158.32
      13 158.32
      13 158.32
18/05/2026 13:32:41.103 1   158.34
      1 158.34
      1 158.34
18/05/2026 13:32:14.926 6   158.32
      6 158.32
      6 158.32
18/05/2026 13:31:54.214 2   158.32
      2 158.32
      2 158.32
18/05/2026 13:31:52.693 1   158.30
      1 158.30
      1 158.30
18/05/2026 13:31:51.434 2   158.32
      2 158.32
      2 158.32
18/05/2026 13:31:48.104 17   158.32
      17 158.32
      17 158.32
18/05/2026 13:31:46.959 1   158.32
      1 158.32
      1 158.32
18/05/2026 13:31:36.810 150   158.30
      150 158.30
      150 158.30
18/05/2026 13:31:36.575 2   158.30
      2 158.30
      2 158.30
18/05/2026 13:31:34.008 4   158.28
      4 158.28
      4 158.28
18/05/2026 13:31:26.750 1   158.30
      1 158.30
      1 158.30
18/05/2026 13:31:25.623 1   158.30
      1 158.30
      1 158.30
18/05/2026 13:31:14.904 1   158.30
      1 158.30
      1 158.30
18/05/2026 13:31:11.984 5   158.30
      5 158.30
      5 158.30
18/05/2026 13:31:09.323 14   158.30
      14 158.30
      14 158.30
18/05/2026 13:30:49.981 11   158.28
      11 158.28
      11 158.28
18/05/2026 13:30:39.167 25   158.28
      25 158.28
      25 158.28
18/05/2026 13:30:28.764 1   158.28
      1 158.28
      1 158.28
18/05/2026 13:29:56.689 18   158.26
      18 158.26
      18 158.26
18/05/2026 13:29:44.048 1   158.28
      1 158.28
      1 158.28
18/05/2026 13:29:43.086 1   158.26
      1 158.26
      1 158.26
18/05/2026 13:29:33.801 127   158.28
      127 158.28
      127 158.28
18/05/2026 13:29:25.516 12   158.28
      12 158.28
      12 158.28
18/05/2026 13:29:18.749 1   158.28
      1 158.28
      1 158.28
18/05/2026 13:29:12.639 1   158.28
      1 158.28
      1 158.28
18/05/2026 13:29:08.973 25   158.26
      25 158.26
      25 158.26
18/05/2026 13:29:07.961 12   158.28
      12 158.28
      12 158.28
18/05/2026 13:28:53.049 2   158.26
      2 158.26
      2 158.26
18/05/2026 13:28:46.152 10   158.28
      10 158.28
      10 158.28
18/05/2026 13:28:37.520 10   158.28
      10 158.28
      10 158.28
18/05/2026 13:28:25.074 3   158.28
      3 158.28
      3 158.28
18/05/2026 13:28:20.899 9   158.30
      9 158.30
      9 158.30
18/05/2026 13:28:09.915 1   158.30
      1 158.30
      1 158.30
18/05/2026 13:28:03.884 3   158.26
      3 158.26
      3 158.26
18/05/2026 13:27:53.921 10   158.28
      10 158.28
      10 158.28
18/05/2026 13:27:53.652 31   158.28
      31 158.28
      31 158.28
18/05/2026 13:27:48.033 6   158.28
      6 158.28
      6 158.28
18/05/2026 13:27:46.865 3   158.28
      3 158.28
      3 158.28
18/05/2026 13:27:35.880 2   158.28
      2 158.28
      2 158.28
18/05/2026 13:27:34.120 1   158.28
      1 158.28
      1 158.28
18/05/2026 13:27:00.794 1   158.28
      1 158.28
      1 158.28
18/05/2026 13:26:57.526 1   158.30
      1 158.30
      1 158.30
18/05/2026 13:26:21.758 1   158.32
      1 158.32
      1 158.32
18/05/2026 13:25:52.441 6   158.32
      6 158.32
      6 158.32
18/05/2026 13:25:51.373 1   158.32
      1 158.32
      1 158.32
18/05/2026 13:25:41.708 16   158.30
      16 158.30
      16 158.30
18/05/2026 13:25:33.968 4   158.30
      4 158.30
      4 158.30
18/05/2026 13:25:31.779 1   158.30
      1 158.30
      1 158.30
18/05/2026 13:25:27.748 1   158.32
      1 158.32
      1 158.32
18/05/2026 13:25:07.037 1   158.30
      1 158.30
      1 158.30
18/05/2026 13:25:05.352 1   158.30
      1 158.30
      1 158.30
18/05/2026 13:24:42.948 1   158.30
      1 158.30
      1 158.30
18/05/2026 13:24:35.932 1   158.32
      1 158.32
      1 158.32
18/05/2026 13:24:24.232 15   158.32
      15 158.32
      15 158.32
18/05/2026 13:24:09.060 75   158.32
      75 158.32
      75 158.32
18/05/2026 13:23:51.380 4   158.32
      4 158.32
      4 158.32
18/05/2026 13:23:33.907 3   158.30
      3 158.30
      3 158.30
18/05/2026 13:23:19.696 12   158.32
      12 158.32
      12 158.32
18/05/2026 13:22:42.093 1   158.32
      1 158.32
      1 158.32
18/05/2026 13:22:38.055 1   158.32
      1 158.32
      1 158.32
18/05/2026 13:22:33.752 1   158.32
      1 158.32
      1 158.32
18/05/2026 13:22:22.367 2   158.34
      2 158.34
      2 158.34
18/05/2026 13:22:14.838 1   158.34
      1 158.34
      1 158.34
18/05/2026 13:22:11.959 32   158.32
      32 158.32
      32 158.32
18/05/2026 13:21:52.816 10   158.32
      10 158.32
      10 158.32
18/05/2026 13:21:34.151 7   158.34
      7 158.34
      7 158.34
18/05/2026 13:21:34.033 3   158.32
      3 158.32
      3 158.32
18/05/2026 13:21:31.647 6   158.36
      6 158.36
      6 158.36
18/05/2026 13:21:30.558 3   158.36
      3 158.36
      3 158.36
18/05/2026 13:21:29.497 6   158.36
      6 158.36
      6 158.36
18/05/2026 13:21:25.211 1   158.36
      1 158.36
      1 158.36
18/05/2026 13:21:17.022 8   158.36
      8 158.36
      8 158.36
18/05/2026 13:21:04.926 13   158.34
      13 158.34
      13 158.34
18/05/2026 13:21:00.045 15   158.34
      15 158.34
      15 158.34
18/05/2026 13:20:58.754 51   158.36
      51 158.36
      51 158.36
18/05/2026 13:20:48.318 25   158.36
      25 158.36
      25 158.36
18/05/2026 13:20:35.918 1   158.38
      1 158.38
      1 158.38
18/05/2026 13:20:33.974 3   158.34
      3 158.34
      3 158.34
18/05/2026 13:20:22.324 1   158.34
      1 158.34
      1 158.34
18/05/2026 13:20:10.113 1   158.34
      1 158.34
      1 158.34
18/05/2026 13:20:08.628 26   158.34
      26 158.34
      26 158.34
18/05/2026 13:20:02.676 12   158.36
      12 158.36
      12 158.36
18/05/2026 13:19:37.125 2   158.36
      2 158.36
      2 158.36
18/05/2026 13:19:34.062 3   158.34
      3 158.34
      3 158.34
18/05/2026 13:19:32.334 1   158.36
      1 158.36
      1 158.36
18/05/2026 13:19:24.174 1   158.34
      1 158.34
      1 158.34
18/05/2026 13:19:09.744 1   158.34
      1 158.34
      1 158.34
18/05/2026 13:19:06.212 1   158.34
      1 158.34
      1 158.34
18/05/2026 13:18:59.797 2   158.32
      2 158.32
      2 158.32
18/05/2026 13:18:57.962 7   158.30
      7 158.30
      7 158.30
18/05/2026 13:18:32.916 1   158.32
      1 158.32
      1 158.32
18/05/2026 13:18:25.895 1   158.32
      1 158.32
      1 158.32
18/05/2026 13:18:00.051 1   158.26
      1 158.26
      1 158.26
18/05/2026 13:17:58.325 16   158.28
      16 158.28
      16 158.28
18/05/2026 13:17:37.146 3   158.26
      3 158.26
      3 158.26
18/05/2026 13:17:35.274 1   158.28
      1 158.28
      1 158.28
18/05/2026 13:17:12.822 1   158.26
      1 158.26
      1 158.26
18/05/2026 13:16:32.330 11   158.26
      11 158.26
      11 158.26
18/05/2026 13:15:46.116 10   158.24
      10 158.24
      10 158.24
18/05/2026 13:15:44.429 1   158.26
      1 158.26
      1 158.26
18/05/2026 13:15:13.896 1   158.26
      1 158.26
      1 158.26
18/05/2026 13:15:10.476 3   158.28
      3 158.28
      3 158.28
18/05/2026 13:15:06.920 1   158.26
      1 158.26
      1 158.26
18/05/2026 13:15:03.896 2   158.26
      2 158.26
      2 158.26
18/05/2026 13:15:03.207 1   158.26
      1 158.26
      1 158.26
18/05/2026 13:15:01.741 18   158.26
      18 158.26
      18 158.26
18/05/2026 13:14:58.390 4   158.28
      4 158.28
      4 158.28
18/05/2026 13:14:40.078 7   158.26
      7 158.26
      7 158.26
18/05/2026 13:14:29.026 1   158.26
      1 158.26
      1 158.26
18/05/2026 13:14:20.693 1   158.24
      1 158.24
      1 158.24
18/05/2026 13:13:56.616 6   158.24
      6 158.24
      6 158.24
18/05/2026 13:13:50.975 1   158.24
      1 158.24
      1 158.24
18/05/2026 13:13:38.868 1   158.20
      1 158.20
      1 158.20
18/05/2026 13:13:33.996 3   158.20
      3 158.20
      3 158.20
18/05/2026 13:13:30.420 6   158.24
      6 158.24
      6 158.24
18/05/2026 13:13:23.934 1   158.24
      1 158.24
      1 158.24
18/05/2026 13:13:19.312 1   158.24
      1 158.24
      1 158.24
18/05/2026 13:13:18.017 1   158.24
      1 158.24
      1 158.24
18/05/2026 13:13:16.749 315   158.24
      315 158.24
      315 158.24
18/05/2026 13:13:13.075 1   158.24
      1 158.24
      1 158.24
18/05/2026 13:13:08.393 2   158.24
      2 158.24
      2 158.24
18/05/2026 13:13:04.144 3   158.22
      3 158.22
      3 158.22
18/05/2026 13:13:04.035 1   158.24
      1 158.24
      1 158.24
18/05/2026 13:12:58.175 1   158.22
      1 158.22
      1 158.22
18/05/2026 13:12:58.087 1   158.28
      1 158.28
      1 158.28
18/05/2026 13:12:42.018 5   158.28
      5 158.28
      5 158.28
18/05/2026 13:12:35.911 5   158.26
      5 158.26
      5 158.26
18/05/2026 13:12:15.697 1   158.26
      1 158.26
      1 158.26
18/05/2026 13:12:04.005 1   158.12
      1 158.12
      1 158.12
18/05/2026 13:11:59.406 1   158.26
      1 158.26
      1 158.26
18/05/2026 13:11:55.483 1   158.26
      1 158.26
      1 158.26
18/05/2026 13:11:52.949 1   158.24
      1 158.24
      1 158.24
18/05/2026 13:11:42.466 1   158.24
      1 158.24
      1 158.24
18/05/2026 13:11:31.733 4   158.20
      4 158.20
      4 158.20
18/05/2026 13:11:28.020 2   158.08
      2 158.08
      2 158.08
18/05/2026 13:10:59.170 19   158.06
      19 158.06
      19 158.06
18/05/2026 13:10:55.720 2   158.22
      2 158.22
      2 158.22
18/05/2026 13:10:49.410 4   158.04
      4 158.04
      4 158.04
18/05/2026 13:10:45.041 2   158.14
      2 158.14
      2 158.14
18/05/2026 13:10:34.765 4   158.16
      4 158.16
      4 158.16
18/05/2026 13:10:32.788 10   158.20
      10 158.20
      10 158.20
18/05/2026 13:10:13.078 2   158.06
      2 158.06
      2 158.06
18/05/2026 13:10:10.724 23   158.06
      23 158.06
      23 158.06
18/05/2026 13:10:09.939 30   158.08
      30 158.08
      30 158.08
18/05/2026 13:10:07.045 98   158.10
      94 158.10
      1 158.10
      3 158.10
      98 158.10
18/05/2026 13:09:56.483 2   158.14
      2 158.14
      2 158.14
18/05/2026 13:09:54.780 395   158.16
      395 158.16
      395 158.16
18/05/2026 13:09:49.753 36   158.22
      36 158.22
      36 158.22
18/05/2026 13:09:47.386 1   158.20
      1 158.20
      1 158.20
18/05/2026 13:09:43.254 1   158.22
      1 158.22
      1 158.22
18/05/2026 13:09:42.419 8   158.20
      8 158.20
      8 158.20
18/05/2026 13:09:33.515 17   158.22
      17 158.22
      17 158.22
18/05/2026 13:09:31.442 1   158.22
      1 158.22
      1 158.22
18/05/2026 13:09:26.930 1   158.22
      1 158.22
      1 158.22
18/05/2026 13:09:25.888 1   158.22
      1 158.22
      1 158.22
18/05/2026 13:09:24.586 18   158.22
      18 158.22
      18 158.22
18/05/2026 13:09:22.132 37   158.20
      37 158.20
      37 158.20
18/05/2026 13:09:18.192 2   158.20
      2 158.20
      2 158.20
18/05/2026 13:09:16.746 6   158.20
      6 158.20
      6 158.20
18/05/2026 13:09:11.726 15   158.20
      15 158.20
      15 158.20
18/05/2026 13:09:03.550 1   158.24
      1 158.24
      1 158.24
18/05/2026 13:08:59.182 1   158.20
      1 158.20
      1 158.20
18/05/2026 13:08:58.685 1   158.22
      1 158.22
      1 158.22
18/05/2026 13:08:44.890 733   158.20
      26 158.20
      7 158.20
      700 158.20
      733 158.20
18/05/2026 13:08:34.109 5   158.20
      5 158.20
      5 158.20
18/05/2026 13:08:26.525 1   158.22
      1 158.22
      1 158.22
18/05/2026 13:08:25.357 1   158.22
      1 158.22
      1 158.22
18/05/2026 13:08:17.887 5   158.24
      5 158.24
      5 158.24
18/05/2026 13:08:17.498 82   158.22
      82 158.22
      82 158.22
18/05/2026 13:08:14.354 1   158.24
      1 158.24
      1 158.24
18/05/2026 13:07:53.274 1   158.24
      1 158.24
      1 158.24
18/05/2026 13:07:49.618 174   158.22
      174 158.22
      174 158.22
18/05/2026 13:07:44.314 200   158.26
      200 158.26
      200 158.26
18/05/2026 13:07:21.686 14   158.24
      14 158.24
      14 158.24
18/05/2026 13:07:10.829 2   158.26
      2 158.26
      2 158.26
18/05/2026 13:06:47.490 1   158.24
      1 158.24
      1 158.24
18/05/2026 13:06:46.980 6   158.24
      6 158.24
      6 158.24
18/05/2026 13:06:35.802 12   158.24
      12 158.24
      12 158.24
18/05/2026 13:06:30.011 5   158.24
      5 158.24
      5 158.24
18/05/2026 13:06:19.341 1   158.24
      1 158.24
      1 158.24
18/05/2026 13:06:04.721 1   158.24
      1 158.24
      1 158.24
18/05/2026 13:06:04.578 1   158.24
      1 158.24
      1 158.24
18/05/2026 13:05:38.808 2   158.26
      2 158.26
      2 158.26
18/05/2026 13:05:35.195 12   158.26
      12 158.26
      12 158.26
18/05/2026 13:05:34.129 4   158.24
      4 158.24
      4 158.24
18/05/2026 13:05:19.592 1   158.24
      1 158.24
      1 158.24
18/05/2026 13:05:06.893 3   158.26
      3 158.26
      3 158.26
18/05/2026 13:05:06.114 2   158.26
      2 158.26
      2 158.26
18/05/2026 13:05:01.826 1   158.26
      1 158.26
      1 158.26
18/05/2026 13:05:01.713 1   158.26
      1 158.26
      1 158.26
18/05/2026 13:04:49.543 588   158.28
      588 158.28
      588 158.28
18/05/2026 13:04:43.880 1   158.28
      1 158.28
      1 158.28
18/05/2026 13:03:55.027 1   158.26
      1 158.26
      1 158.26
18/05/2026 13:03:54.571 3   158.24
      3 158.24
      3 158.24
18/05/2026 13:03:53.054 2   158.28
      2 158.28
      2 158.28
18/05/2026 13:03:47.052 16   158.28
      16 158.28
      16 158.28
18/05/2026 13:03:44.054 1   158.30
      1 158.30
      1 158.30
18/05/2026 13:03:39.830 1   158.30
      1 158.30
      1 158.30
18/05/2026 13:03:37.760 1   158.30
      1 158.30
      1 158.30
18/05/2026 13:03:32.300 1   158.30
      1 158.30
      1 158.30
18/05/2026 13:03:23.459 189   158.30
      189 158.30
      189 158.30
18/05/2026 13:03:15.419 18   158.30
      18 158.30
      18 158.30
18/05/2026 13:03:06.328 1   158.30
      1 158.30
      1 158.30
18/05/2026 13:02:28.972 4   158.30
      4 158.30
      4 158.30
18/05/2026 13:02:24.631 4   158.28
      2 158.28
      2 158.28
      4 158.28
18/05/2026 13:02:12.639 4   158.30
      4 158.30
      4 158.30
18/05/2026 13:02:02.614 108   158.30
      100 158.30
      2 158.30
      108 158.30
      6 158.30
18/05/2026 13:02:01.586 2   158.32
      2 158.32
      2 158.32
18/05/2026 13:01:52.690 1   158.32
      1 158.32
      1 158.32
18/05/2026 13:01:45.589 13   158.32
      13 158.32
      13 158.32
18/05/2026 13:01:17.804 789   158.32
      789 158.32
      789 158.32
18/05/2026 13:01:08.898 24   158.32
      24 158.32
      24 158.32
18/05/2026 13:01:05.941 4   158.32
      4 158.32
      4 158.32
18/05/2026 13:01:03.397 6   158.32
      6 158.32
      6 158.32
18/05/2026 13:00:58.105 2   158.32
      2 158.32
      2 158.32
18/05/2026 13:00:56.415 1   158.32
      1 158.32
      1 158.32
18/05/2026 13:00:37.147 4   158.36
      4 158.36
      4 158.36
18/05/2026 13:00:36.249 30   158.36
      30 158.36
      30 158.36
18/05/2026 13:00:26.739 4   158.38
      4 158.38
      4 158.38
18/05/2026 13:00:24.513 25   158.36
      25 158.36
      25 158.36
18/05/2026 13:00:16.840 2   158.38
      2 158.38
      2 158.38
18/05/2026 13:00:09.412 12   158.38
      12 158.38
      12 158.38
18/05/2026 13:00:07.463 15   158.36
      15 158.36
      15 158.36
18/05/2026 13:00:01.324 3   158.34
      3 158.34
      3 158.34
18/05/2026 12:59:48.482 8   158.34
      8 158.34
      8 158.34
18/05/2026 12:59:47.720 2   158.34
      2 158.34
      2 158.34
18/05/2026 12:59:46.629 1   158.34
      1 158.34
      1 158.34
18/05/2026 12:59:42.210 4   158.34
      4 158.34
      4 158.34
18/05/2026 12:59:22.921 2   158.34
      2 158.34
      2 158.34
18/05/2026 12:59:21.483 2   158.34
      2 158.34
      2 158.34
18/05/2026 12:59:15.522 1   158.34
      1 158.34
      1 158.34
18/05/2026 12:58:59.539 1   158.34
      1 158.34
      1 158.34
18/05/2026 12:58:56.189 1   158.34
      1 158.34
      1 158.34
18/05/2026 12:58:41.384 4   158.34
      4 158.34
      4 158.34
18/05/2026 12:58:36.409 2   158.32
      2 158.32
      2 158.32
18/05/2026 12:58:34.622 1   158.32
      1 158.32
      1 158.32
18/05/2026 12:58:34.319 50   158.32
      50 158.32
      50 158.32
18/05/2026 12:58:17.332 3   158.32
      3 158.32
      3 158.32
18/05/2026 12:58:17.003 15   158.34
      15 158.34
      15 158.34
18/05/2026 12:58:15.746 1   158.34
      1 158.34
      1 158.34
18/05/2026 12:58:10.053 4   158.34
      4 158.34
      4 158.34
18/05/2026 12:58:09.969 3   158.34
      3 158.34
      3 158.34
18/05/2026 12:58:06.920 1   158.34
      1 158.34
      1 158.34
18/05/2026 12:57:50.866 2   158.34
      2 158.34
      2 158.34
18/05/2026 12:57:42.864 7   158.34
      7 158.34
      7 158.34
18/05/2026 12:57:37.801 2   158.34
      2 158.34
      2 158.34
18/05/2026 12:57:34.354 39   158.34
      39 158.34
      39 158.34
18/05/2026 12:57:21.122 252   158.32
      252 158.32
      252 158.32
18/05/2026 12:57:18.549 4   158.32
      4 158.32
      4 158.32
18/05/2026 12:57:01.580 33   158.30
      27 158.30
      6 158.30
      33 158.30
18/05/2026 12:57:01.465 4   158.32
      4 158.32
      4 158.32
18/05/2026 12:56:50.435 150   158.32
      150 158.32
      150 158.32
18/05/2026 12:56:32.195 1   158.34
      1 158.34
      1 158.34
18/05/2026 12:56:15.434 126   158.34
      126 158.34
      126 158.34
18/05/2026 12:56:05.811 7   158.34
      7 158.34
      7 158.34
18/05/2026 12:55:54.224 1   158.36
      1 158.36
      1 158.36
18/05/2026 12:55:45.580 6   158.36
      6 158.36
      6 158.36
18/05/2026 12:55:21.245 9   158.36
      9 158.36
      9 158.36
18/05/2026 12:54:49.841 1   158.36
      1 158.36
      1 158.36
18/05/2026 12:54:48.037 7   158.34
      7 158.34
      7 158.34
18/05/2026 12:54:46.312 50   158.34
      50 158.34
      50 158.34
18/05/2026 12:54:45.976 5   158.36
      5 158.36
      5 158.36
18/05/2026 12:54:45.780 1   158.36
      1 158.36
      1 158.36
18/05/2026 12:54:36.856 1   158.36
      1 158.36
      1 158.36
18/05/2026 12:54:23.719 1   158.34
      1 158.34
      1 158.34
18/05/2026 12:54:04.045 12   158.34
      12 158.34
      12 158.34
18/05/2026 12:53:57.325 2   158.36
      2 158.36
      2 158.36
18/05/2026 12:53:46.622 5   158.34
      5 158.34
      5 158.34
18/05/2026 12:53:36.735 1   158.38
      1 158.38
      1 158.38
18/05/2026 12:53:34.575 11   158.38
      11 158.38
      11 158.38
18/05/2026 12:53:30.858 5   158.36
      5 158.36
      5 158.36
18/05/2026 12:53:23.699 19   158.36
      19 158.36
      19 158.36
18/05/2026 12:53:22.083 1   158.36
      1 158.36
      1 158.36
18/05/2026 12:53:20.723 1   158.36
      1 158.36
      1 158.36
18/05/2026 12:53:14.682 1   158.34
      1 158.34
      1 158.34
18/05/2026 12:53:07.051 1   158.36
      1 158.36
      1 158.36
18/05/2026 12:53:06.508 4   158.36
      4 158.36
      4 158.36
18/05/2026 12:53:04.977 3   158.38
      3 158.38
      3 158.38
18/05/2026 12:52:48.177 1   158.38
      1 158.38
      1 158.38
18/05/2026 12:52:42.873 5   158.36
      5 158.36
      5 158.36
18/05/2026 12:52:32.105 119   158.36
      119 158.36
      119 158.36
18/05/2026 12:52:14.327 2   158.36
      1 158.36
      2 158.36
      1 158.36
18/05/2026 12:52:06.032 2   158.38
      2 158.38
      2 158.38
18/05/2026 12:51:44.541 1   158.38
      1 158.38
      1 158.38
18/05/2026 12:51:42.876 15   158.38
      15 158.38
      15 158.38
18/05/2026 12:51:26.965 2   158.36
      2 158.36
      2 158.36
18/05/2026 12:51:25.559 6   158.38
      6 158.38
      6 158.38
18/05/2026 12:51:18.823 3   158.36
      3 158.36
      3 158.36
18/05/2026 12:51:08.101 26   158.38
      26 158.38
      26 158.38
18/05/2026 12:51:03.820 1   158.38
      1 158.38
      1 158.38
18/05/2026 12:50:57.818 1   158.36
      1 158.36
      1 158.36
18/05/2026 12:50:55.644 2   158.38
      2 158.38
      2 158.38
18/05/2026 12:50:49.841 2   158.38
      2 158.38
      2 158.38

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM