Vanguard FTSE All-World U.ETF

8119

7186

166.60

    > >>

Date Time Volume Order Volume Price
21/08/2026 17:52:02.636 1   166.60
      1 166.60
      1 166.60
21/08/2026 17:51:43.497 50   166.58
      50 166.58
      50 166.58
21/08/2026 17:51:34.463 188   166.58
      188 166.58
      188 166.58
21/08/2026 17:51:31.840 65   166.58
      65 166.58
      65 166.58
21/08/2026 17:51:03.008 1   166.58
      1 166.58
      1 166.58
21/08/2026 17:50:58.318 3   166.58
      3 166.58
      3 166.58
21/08/2026 17:50:57.517 1   166.58
      1 166.58
      1 166.58
21/08/2026 17:50:49.979 240   166.56
      240 166.56
      240 166.56
21/08/2026 17:50:39.342 50   166.56
      50 166.56
      50 166.56
21/08/2026 17:50:29.877 190   166.50
      100 166.50
      190 166.50
      18 166.50
      72 166.50
21/08/2026 17:50:26.800 30   166.48
      30 166.48
      30 166.48
21/08/2026 17:50:25.278 6   166.48
      6 166.48
      6 166.48
21/08/2026 17:50:17.011 150   166.48
      150 166.48
      150 166.48
21/08/2026 17:50:10.931 30   166.48
      30 166.48
      30 166.48
21/08/2026 17:49:59.842 10   166.30
      5 166.30
      5 166.30
      10 166.30
21/08/2026 17:49:45.570 2   166.48
      2 166.48
      2 166.48
21/08/2026 17:49:45.201 50   166.48
      50 166.48
      50 166.48
21/08/2026 17:49:37.921 507   166.48
      1 166.48
      300 166.48
      207 166.48
      408 166.48
      11 166.48
      3 166.48
      13 166.48
      1 166.48
      2 166.48
      1 166.48
      1 166.48
      2 166.48
      1 166.48
      61 166.48
      1 166.48
      1 166.48
21/08/2026 17:47:24.816 190   166.48
      190 166.48
      190 166.48
21/08/2026 17:47:22.302 6   166.48
      6 166.48
      6 166.48
21/08/2026 17:47:04.082 30   166.48
      30 166.48
      30 166.48
21/08/2026 17:46:58.823 3   166.32
      3 166.32
      3 166.32
21/08/2026 17:46:57.161 2   166.32
      2 166.32
      2 166.32
21/08/2026 17:46:49.800 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:46:44.545 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:46:42.884 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:46:40.763 52   166.48
      52 166.48
      52 166.48
21/08/2026 17:46:36.069 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:46:32.115 6   166.48
      6 166.48
      6 166.48
21/08/2026 17:46:19.138 10   166.48
      10 166.48
      10 166.48
21/08/2026 17:46:02.113 1   166.30
      1 166.30
      1 166.30
21/08/2026 17:45:59.949 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:45:56.772 6   166.48
      6 166.48
      6 166.48
21/08/2026 17:45:54.436 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:45:50.396 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:45:44.601 1   166.30
      1 166.30
      1 166.30
21/08/2026 17:45:41.695 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:45:34.856 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:45:30.981 100   166.48
      100 166.48
      100 166.48
21/08/2026 17:45:19.299 12   166.48
      12 166.48
      12 166.48
21/08/2026 17:45:16.631 17   166.32
      17 166.32
      17 166.32
21/08/2026 17:45:10.673 24   166.48
      24 166.48
      24 166.48
21/08/2026 17:45:09.561 2   166.30
      2 166.30
      2 166.30
21/08/2026 17:45:09.405 2   166.48
      2 166.48
      2 166.48
21/08/2026 17:45:05.561 19   166.48
      19 166.48
      19 166.48
21/08/2026 17:45:00.213 12   166.48
      12 166.48
      12 166.48
21/08/2026 17:44:58.930 3   166.30
      3 166.30
      3 166.30
21/08/2026 17:44:57.313 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:44:49.971 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:44:37.799 6   166.48
      6 166.48
      6 166.48
21/08/2026 17:44:30.194 27   166.48
      27 166.48
      27 166.48
21/08/2026 17:44:14.432 1   166.30
      1 166.30
      1 166.30
21/08/2026 17:44:12.745 33   166.48
      33 166.48
      33 166.48
21/08/2026 17:43:59.323 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:43:57.455 379   166.30
      12 166.30
      15 166.30
      28 166.30
      299 166.30
      25 166.30
      379 166.30
21/08/2026 17:43:55.597 19   166.48
      19 166.48
      19 166.48
21/08/2026 17:43:54.473 1   166.30
      1 166.30
      1 166.30
21/08/2026 17:43:50.861 6   166.48
      6 166.48
      6 166.48
21/08/2026 17:43:44.352 30   166.48
      30 166.48
      30 166.48
21/08/2026 17:43:39.146 3   166.48
      3 166.48
      3 166.48
21/08/2026 17:43:38.707 3   166.30
      3 166.30
      3 166.30
21/08/2026 17:43:34.087 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:43:29.018 5   166.30
      5 166.30
      5 166.30
21/08/2026 17:43:28.938 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:43:26.493 2   166.38
      2 166.38
      2 166.38
21/08/2026 17:43:15.512 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:43:12.302 91   166.48
      91 166.48
      91 166.48
21/08/2026 17:43:11.112 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:43:08.083 19   166.48
      19 166.48
      19 166.48
21/08/2026 17:42:50.762 7   166.48
      7 166.48
      7 166.48
21/08/2026 17:42:48.785 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:42:42.856 1   166.38
      1 166.38
      1 166.38
21/08/2026 17:42:41.174 30   166.48
      30 166.48
      30 166.48
21/08/2026 17:42:33.585 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:42:25.866 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:42:24.696 2   166.48
      2 166.48
      2 166.48
21/08/2026 17:41:58.893 5   166.36
      5 166.36
      5 166.36
21/08/2026 17:41:56.349 2   166.48
      2 166.48
      2 166.48
21/08/2026 17:41:46.607 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:41:39.049 4   166.48
      4 166.48
      4 166.48
21/08/2026 17:41:35.833 90   166.48
      90 166.48
      90 166.48
21/08/2026 17:41:28.022 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:41:24.241 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:41:10.706 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:41:10.149 3   166.36
      3 166.36
      3 166.36
21/08/2026 17:40:55.642 5   166.48
      5 166.48
      5 166.48
21/08/2026 17:40:52.974 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:40:47.815 12   166.48
      12 166.48
      12 166.48
21/08/2026 17:40:43.400 10   166.48
      10 166.48
      10 166.48
21/08/2026 17:40:43.087 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:40:32.891 1   166.48
      1 166.48
      1 166.48
21/08/2026 17:40:31.220 7   166.48
      7 166.48
      7 166.48
21/08/2026 17:40:30.380 8   166.48
      8 166.48
      8 166.48
21/08/2026 17:40:26.882 151   166.48
      1 166.48
      1 166.48
      4 166.48
      12 166.48
      12 166.48
      121 166.48
      148 166.48
      3 166.48
21/08/2026 17:39:32.585 2   166.48
      2 166.48
      2 166.48
21/08/2026 17:39:11.171 598   166.46
      598 166.46
      598 166.46
21/08/2026 17:39:10.360 1   166.46
      1 166.46
      1 166.46
21/08/2026 17:39:02.872 114   166.44
      114 166.44
      114 166.44
21/08/2026 17:38:45.432 15   166.42
      15 166.42
      15 166.42
21/08/2026 17:38:40.765 2   166.42
      2 166.42
      2 166.42
21/08/2026 17:38:40.220 1   166.28
      1 166.28
      1 166.28
21/08/2026 17:38:36.066 1   166.42
      1 166.42
      1 166.42
21/08/2026 17:38:27.488 1   166.40
      1 166.40
      1 166.40
21/08/2026 17:38:08.505 60   166.42
      60 166.42
      60 166.42
21/08/2026 17:38:02.984 6   166.40
      6 166.40
      6 166.40
21/08/2026 17:37:59.990 1   166.40
      1 166.40
      1 166.40
21/08/2026 17:37:46.264 1   166.28
      1 166.28
      1 166.28
21/08/2026 17:37:42.774 9   166.40
      9 166.40
      9 166.40
21/08/2026 17:37:41.681 1   166.40
      1 166.40
      1 166.40
21/08/2026 17:37:41.065 2   166.40
      2 166.40
      2 166.40
21/08/2026 17:37:33.653 1   166.40
      1 166.40
      1 166.40
21/08/2026 17:37:30.607 1   166.42
      1 166.42
      1 166.42
21/08/2026 17:37:28.803 3   166.28
      3 166.28
      3 166.28
21/08/2026 17:37:22.502 6   166.42
      6 166.42
      6 166.42
21/08/2026 17:37:19.207 12   166.28
      12 166.28
      12 166.28
21/08/2026 17:36:57.007 1   166.42
      1 166.42
      1 166.42
21/08/2026 17:36:56.503 2   166.40
      2 166.40
      2 166.40
21/08/2026 17:36:40.935 32   166.40
      32 166.40
      32 166.40
21/08/2026 17:36:34.254 60   166.40
      60 166.40
      60 166.40
21/08/2026 17:36:23.610 2   166.38
      2 166.38
      2 166.38
21/08/2026 17:36:13.226 1   166.38
      1 166.38
      1 166.38
21/08/2026 17:36:13.183 1   166.38
      1 166.38
      1 166.38
21/08/2026 17:36:10.909 1   166.38
      1 166.38
      1 166.38
21/08/2026 17:36:05.725 1   166.36
      1 166.36
      1 166.36
21/08/2026 17:35:58.792 12   166.26
      12 166.26
      5 166.26
      7 166.26
21/08/2026 17:35:48.724 2   166.36
      2 166.36
      2 166.36
21/08/2026 17:35:30.256 157   166.36
      53 166.36
      157 166.36
      15 166.36
      89 166.36
21/08/2026 17:35:30.035 574   166.36
      85 166.36
      1 166.36
      1 166.36
      5 166.36
      3 166.36
      9 166.36
      1 166.36
      1 166.36
      1 166.36
      5 166.36
      1 166.36
      1 166.36
      2 166.36
      421 166.36
      1 166.36
      1 166.36
      505 166.36
      6 166.36
      1 166.36
      1 166.36
      65 166.36
      4 166.36
      1 166.36
      1 166.36
      10 166.36
      1 166.36
      1 166.36
      4 166.36
      1 166.36
      1 166.36
      1 166.36
      2 166.36
      2 166.36
      1 166.36
      1 166.36
21/08/2026 17:31:22.579 65   166.24
      65 166.24
      65 166.24
21/08/2026 17:31:19.240 4   166.24
      4 166.24
      4 166.24
21/08/2026 17:30:56.697 3   166.24
      3 166.24
      3 166.24
21/08/2026 17:30:56.097 1   166.24
      1 166.24
      1 166.24
21/08/2026 17:30:43.848 30   166.18
      30 166.18
      30 166.18
21/08/2026 17:30:42.899 1   166.18
      1 166.18
      1 166.18
21/08/2026 17:30:37.385 21   166.18
      21 166.18
      21 166.18
21/08/2026 17:30:36.985 1   166.18
      1 166.18
      1 166.18
21/08/2026 17:30:32.350 2   166.18
      2 166.18
      2 166.18
21/08/2026 17:30:28.676 25   166.16
      25 166.16
      25 166.16
21/08/2026 17:30:15.378 5   166.16
      5 166.16
      5 166.16
21/08/2026 17:30:13.541 1   166.16
      1 166.16
      1 166.16
21/08/2026 17:30:09.505 79   166.18
      79 166.18
      79 166.18
21/08/2026 17:30:07.250 1   166.18
      1 166.18
      1 166.18
21/08/2026 17:30:07.180 6   166.18
      6 166.18
      6 166.18
21/08/2026 17:29:58.964 5   166.16
      5 166.16
      5 166.16
21/08/2026 17:29:56.524 1   166.18
      1 166.18
      1 166.18
21/08/2026 17:29:52.117 4   166.18
      4 166.18
      4 166.18
21/08/2026 17:29:50.094 3   166.18
      3 166.18
      3 166.18
21/08/2026 17:29:48.855 1   166.18
      1 166.18
      1 166.18
21/08/2026 17:29:46.969 1   166.18
      1 166.18
      1 166.18
21/08/2026 17:29:44.659 20   166.18
      20 166.18
      20 166.18
21/08/2026 17:29:41.642 1   166.18
      1 166.18
      1 166.18
21/08/2026 17:29:37.410 1   166.18
      1 166.18
      1 166.18
21/08/2026 17:29:34.180 3   166.18
      3 166.18
      3 166.18
21/08/2026 17:29:29.421 15   166.18
      15 166.18
      15 166.18
21/08/2026 17:29:21.736 5   166.18
      5 166.18
      5 166.18
21/08/2026 17:29:13.028 4   166.18
      4 166.18
      4 166.18
21/08/2026 17:29:10.245 142   166.18
      142 166.18
      142 166.18
21/08/2026 17:29:07.848 13   166.18
      13 166.18
      13 166.18
21/08/2026 17:29:03.501 1   166.16
      1 166.16
      1 166.16
21/08/2026 17:29:02.921 7   166.18
      7 166.18
      7 166.18
21/08/2026 17:29:00.941 30   166.18
      30 166.18
      30 166.18
21/08/2026 17:28:58.950 6   166.16
      6 166.16
      6 166.16
21/08/2026 17:28:58.838 6   166.18
      6 166.18
      6 166.18
21/08/2026 17:28:46.945 1   166.18
      1 166.18
      1 166.18
21/08/2026 17:28:44.057 1   166.18
      1 166.18
      1 166.18
21/08/2026 17:28:39.682 1   166.18
      1 166.18
      1 166.18
21/08/2026 17:28:37.568 1   166.18
      1 166.18
      1 166.18
21/08/2026 17:28:27.554 25   166.16
      25 166.16
      25 166.16
21/08/2026 17:28:26.238 1   166.16
      1 166.16
      1 166.16
21/08/2026 17:28:13.487 142   166.16
      142 166.16
      142 166.16
21/08/2026 17:28:10.692 1   166.16
      1 166.16
      1 166.16
21/08/2026 17:28:06.864 150   166.16
      150 166.16
      150 166.16
21/08/2026 17:27:56.964 12   166.18
      12 166.18
      12 166.18
21/08/2026 17:27:55.576 1   166.18
      1 166.18
      1 166.18
21/08/2026 17:27:51.562 12   166.18
      12 166.18
      12 166.18
21/08/2026 17:27:47.017 2   166.16
      2 166.16
      2 166.16
21/08/2026 17:27:23.209 1   166.14
      1 166.14
      1 166.14
21/08/2026 17:26:59.640 1   166.16
      1 166.16
      1 166.16
21/08/2026 17:26:59.341 3   166.16
      3 166.16
      3 166.16
21/08/2026 17:26:58.872 5   166.14
      5 166.14
      5 166.14
21/08/2026 17:26:55.565 1   166.16
      1 166.16
      1 166.16
21/08/2026 17:26:55.153 1   166.16
      1 166.16
      1 166.16
21/08/2026 17:26:54.674 2   166.16
      2 166.16
      2 166.16
21/08/2026 17:26:51.978 30   166.14
      30 166.14
      30 166.14
21/08/2026 17:26:50.563 2   166.14
      2 166.14
      2 166.14
21/08/2026 17:26:39.278 1   166.14
      1 166.14
      1 166.14
21/08/2026 17:26:36.985 1   166.14
      1 166.14
      1 166.14
21/08/2026 17:26:29.971 1   166.12
      1 166.12
      1 166.12
21/08/2026 17:26:23.261 1   166.12
      1 166.12
      1 166.12
21/08/2026 17:26:14.586 1   166.10
      1 166.10
      1 166.10
21/08/2026 17:26:12.890 2   166.12
      2 166.12
      2 166.12
21/08/2026 17:26:11.433 1   166.14
      1 166.14
      1 166.14
21/08/2026 17:26:06.397 1   166.14
      1 166.14
      1 166.14
21/08/2026 17:26:02.416 1   166.14
      1 166.14
      1 166.14
21/08/2026 17:25:46.767 14   166.12
      14 166.12
      14 166.12
21/08/2026 17:25:39.232 1   166.10
      1 166.10
      1 166.10
21/08/2026 17:25:35.945 1   166.12
      1 166.12
      1 166.12
21/08/2026 17:25:33.596 1   166.12
      1 166.12
      1 166.12
21/08/2026 17:25:32.569 4   166.12
      4 166.12
      4 166.12
21/08/2026 17:25:28.884 4   166.12
      4 166.12
      4 166.12
21/08/2026 17:25:28.793 3   166.10
      3 166.10
      3 166.10
21/08/2026 17:25:20.524 5   166.12
      5 166.12
      5 166.12
21/08/2026 17:25:16.727 1   166.12
      1 166.12
      1 166.12
21/08/2026 17:25:11.108 1   166.14
      1 166.14
      1 166.14
21/08/2026 17:25:06.263 2   166.14
      2 166.14
      2 166.14
21/08/2026 17:24:58.170 43   166.14
      43 166.14
      43 166.14
21/08/2026 17:24:57.625 2   166.12
      2 166.12
      2 166.12
21/08/2026 17:24:49.310 7   166.12
      7 166.12
      7 166.12
21/08/2026 17:24:37.367 1   166.14
      1 166.14
      1 166.14
21/08/2026 17:24:27.020 8   166.16
      8 166.16
      8 166.16
21/08/2026 17:24:24.346 37   166.18
      37 166.18
      37 166.18
21/08/2026 17:23:52.228 448   166.18
      448 166.18
      448 166.18
21/08/2026 17:23:49.410 1   166.16
      1 166.16
      1 166.16
21/08/2026 17:23:39.002 40   166.18
      40 166.18
      40 166.18
21/08/2026 17:23:35.513 16   166.20
      16 166.20
      16 166.20
21/08/2026 17:23:34.038 7   166.18
      7 166.18
      7 166.18
21/08/2026 17:23:30.644 11   166.20
      11 166.20
      11 166.20
21/08/2026 17:23:27.031 10   166.20
      10 166.20
      10 166.20
21/08/2026 17:23:26.370 12   166.18
      12 166.18
      12 166.18
21/08/2026 17:23:22.971 20   166.18
      20 166.18
      20 166.18
21/08/2026 17:23:12.459 1   166.20
      1 166.20
      1 166.20
21/08/2026 17:23:02.936 7   166.18
      7 166.18
      7 166.18
21/08/2026 17:22:47.154 2   166.20
      2 166.20
      2 166.20
21/08/2026 17:22:44.905 120   166.20
      120 166.20
      120 166.20
21/08/2026 17:22:39.240 7   166.20
      7 166.20
      7 166.20
21/08/2026 17:22:22.774 11   166.18
      11 166.18
      11 166.18
21/08/2026 17:22:19.017 9   166.16
      9 166.16
      9 166.16
21/08/2026 17:22:11.076 1   166.16
      1 166.16
      1 166.16
21/08/2026 17:21:59.897 3   166.14
      3 166.14
      3 166.14
21/08/2026 17:21:57.318 1   166.14
      1 166.14
      1 166.14
21/08/2026 17:21:54.010 1   166.12
      1 166.12
      1 166.12
21/08/2026 17:21:43.414 2   166.14
      2 166.14
      2 166.14
21/08/2026 17:21:35.031 10   166.14
      10 166.14
      10 166.14
21/08/2026 17:21:31.525 3   166.10
      3 166.10
      3 166.10
21/08/2026 17:21:28.802 3   166.10
      3 166.10
      3 166.10
21/08/2026 17:21:22.957 1   166.12
      1 166.12
      1 166.12
21/08/2026 17:21:09.632 1   166.10
      1 166.10
      1 166.10
21/08/2026 17:21:09.503 1   166.10
      1 166.10
      1 166.10
21/08/2026 17:21:04.838 7   166.12
      7 166.12
      7 166.12
21/08/2026 17:21:02.176 56   166.10
      20 166.10
      36 166.10
      56 166.10
21/08/2026 17:21:01.063 1   166.12
      1 166.12
      1 166.12
21/08/2026 17:20:53.409 2   166.10
      2 166.10
      2 166.10
21/08/2026 17:20:50.797 1   166.12
      1 166.12
      1 166.12
21/08/2026 17:20:26.223 1   166.14
      1 166.14
      1 166.14
21/08/2026 17:20:24.831 1   166.14
      1 166.14
      1 166.14
21/08/2026 17:20:24.491 78   166.12
      78 166.12
      78 166.12
21/08/2026 17:20:24.371 10   166.12
      10 166.12
      10 166.12
21/08/2026 17:20:19.083 30   166.14
      30 166.14
      30 166.14
21/08/2026 17:20:13.257 1   166.14
      1 166.14
      1 166.14
21/08/2026 17:20:06.234 2   166.12
      2 166.12
      2 166.12
21/08/2026 17:20:05.734 2   166.14
      2 166.14
      2 166.14
21/08/2026 17:19:57.338 3   166.10
      1 166.10
      3 166.10
      2 166.10
21/08/2026 17:19:54.313 1   166.12
      1 166.12
      1 166.12
21/08/2026 17:19:45.720 1   166.12
      1 166.12
      1 166.12
21/08/2026 17:19:39.756 903   166.12
      903 166.12
      903 166.12
21/08/2026 17:19:35.964 14   166.12
      14 166.12
      14 166.12
21/08/2026 17:19:33.984 1   166.12
      1 166.12
      1 166.12
21/08/2026 17:19:29.245 5   166.12
      5 166.12
      5 166.12
21/08/2026 17:19:28.962 3   166.12
      3 166.12
      3 166.12
21/08/2026 17:19:25.870 1   166.14
      1 166.14
      1 166.14
21/08/2026 17:19:21.801 22   166.14
      22 166.14
      22 166.14
21/08/2026 17:19:21.374 2   166.14
      2 166.14
      2 166.14
21/08/2026 17:19:18.494 1   166.14
      1 166.14
      1 166.14
21/08/2026 17:18:59.878 3   166.12
      3 166.12
      3 166.12
21/08/2026 17:18:41.727 1   166.16
      1 166.16
      1 166.16
21/08/2026 17:18:40.955 1   166.16
      1 166.16
      1 166.16
21/08/2026 17:18:40.094 4   166.16
      4 166.16
      4 166.16
21/08/2026 17:18:20.892 1   166.14
      1 166.14
      1 166.14
21/08/2026 17:18:18.930 1   166.14
      1 166.14
      1 166.14
21/08/2026 17:18:17.929 1   166.14
      1 166.14
      1 166.14
21/08/2026 17:18:16.769 4   166.14
      4 166.14
      4 166.14
21/08/2026 17:18:16.355 3   166.14
      3 166.14
      3 166.14
21/08/2026 17:17:48.965 1   166.12
      1 166.12
      1 166.12
21/08/2026 17:17:42.704 3   166.14
      3 166.14
      3 166.14
21/08/2026 17:17:38.998 1   166.14
      1 166.14
      1 166.14
21/08/2026 17:16:54.706 2   166.14
      2 166.14
      2 166.14
21/08/2026 17:16:45.498 2   166.14
      2 166.14
      2 166.14
21/08/2026 17:16:43.434 1   166.16
      1 166.16
      1 166.16
21/08/2026 17:16:41.094 2   166.16
      2 166.16
      2 166.16
21/08/2026 17:16:39.897 1   166.16
      1 166.16
      1 166.16
21/08/2026 17:16:36.408 1   166.14
      1 166.14
      1 166.14
21/08/2026 17:16:23.794 3   166.14
      3 166.14
      3 166.14
21/08/2026 17:16:04.546 4   166.16
      4 166.16
      4 166.16
21/08/2026 17:16:01.518 2   166.16
      2 166.16
      2 166.16
21/08/2026 17:15:44.897 10   166.16
      10 166.16
      10 166.16
21/08/2026 17:15:42.855 3   166.14
      3 166.14
      3 166.14
21/08/2026 17:15:41.354 24   166.16
      24 166.16
      24 166.16
21/08/2026 17:15:40.081 6   166.14
      6 166.14
      6 166.14
21/08/2026 17:15:34.267 9   166.16
      9 166.16
      9 166.16
21/08/2026 17:15:17.966 5   166.18
      5 166.18
      5 166.18
21/08/2026 17:15:04.677 270   166.16
      262 166.16
      8 166.16
      270 166.16
21/08/2026 17:14:40.541 50   166.16
      50 166.16
      50 166.16
21/08/2026 17:14:37.646 2   166.16
      2 166.16
      2 166.16
21/08/2026 17:14:36.001 1   166.16
      1 166.16
      1 166.16
21/08/2026 17:14:25.467 1   166.16
      1 166.16
      1 166.16
21/08/2026 17:14:19.074 1 070   166.16
      1 070 166.16
      1 070 166.16
21/08/2026 17:14:16.505 12   166.18
      12 166.18
      12 166.18
21/08/2026 17:14:15.320 1   166.20
      1 166.20
      1 166.20
21/08/2026 17:14:08.131 5   166.20
      5 166.20
      5 166.20
21/08/2026 17:13:58.794 3   166.18
      3 166.18
      3 166.18
21/08/2026 17:13:54.286 3   166.20
      3 166.20
      3 166.20
21/08/2026 17:13:46.335 2   166.20
      2 166.20
      2 166.20
21/08/2026 17:13:44.919 1   166.20
      1 166.20
      1 166.20
21/08/2026 17:13:34.668 2   166.20
      2 166.20
      2 166.20
21/08/2026 17:13:24.087 35   166.16
      35 166.16
      35 166.16
21/08/2026 17:13:16.343 1   166.16
      1 166.16
      1 166.16
21/08/2026 17:13:08.293 1   166.22
      1 166.22
      1 166.22
21/08/2026 17:13:07.244 60   166.22
      60 166.22
      60 166.22
21/08/2026 17:13:02.305 102   166.22
      102 166.22
      102 166.22
21/08/2026 17:12:53.589 1   166.20
      1 166.20
      1 166.20
21/08/2026 17:12:51.804 1   166.22
      1 166.22
      1 166.22
21/08/2026 17:12:48.168 1   166.22
      1 166.22
      1 166.22

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM