Tradegate BSX

Bayer AG

1949

1592

39.355

Date	Time	Volume	Order Volume	Price
10/03/2026	21:57:42.709	100		39.355
			100	39.355
			100	39.355
10/03/2026	21:56:16.933	200		39.355
			200	39.355
			200	39.355
10/03/2026	21:56:11.534	14		39.395
			14	39.395
			14	39.395
10/03/2026	21:55:33.473	300		39.395
			300	39.395
			300	39.395
10/03/2026	21:55:03.007	145		39.385
			145	39.385
			145	39.385
10/03/2026	21:54:12.489	35		39.39
			35	39.39
			35	39.39
10/03/2026	21:49:12.423	55		39.395
			55	39.395
			55	39.395
10/03/2026	21:48:54.334	200		39.395
			200	39.395
			200	39.395
10/03/2026	21:44:41.615	7		39.39
			7	39.39
			7	39.39
10/03/2026	21:40:55.013	250		39.345
			250	39.345
			250	39.345
10/03/2026	21:38:09.321	100		39.345
			66	39.345
			34	39.345
			100	39.345
10/03/2026	21:35:53.759	1 000		39.385
			1 000	39.385
			850	39.385
			150	39.385
10/03/2026	21:30:40.668	100		39.395
			100	39.395
			100	39.395
10/03/2026	21:19:18.845	1 000		39.345
			1 000	39.345
			1 000	39.345
10/03/2026	21:13:45.069	13		39.385
			13	39.385
			13	39.385
10/03/2026	21:12:54.014	250		39.365
			250	39.365
			100	39.365
			150	39.365
10/03/2026	21:12:48.842	30		39.365
			30	39.365
			30	39.365
10/03/2026	21:08:26.443	100		39.365
			100	39.365
			100	39.365
10/03/2026	21:07:19.584	100		39.365
			100	39.365
			100	39.365
10/03/2026	21:06:20.370	30		39.365
			30	39.365
			30	39.365
10/03/2026	21:03:57.403	9		39.345
			9	39.345
			9	39.345
10/03/2026	21:02:11.529	11		39.36
			11	39.36
			11	39.36
10/03/2026	21:00:38.088	7		39.365
			7	39.365
			7	39.365
10/03/2026	20:54:50.632	30		39.365
			30	39.365
			30	39.365
10/03/2026	20:54:45.530	100		39.365
			100	39.365
			100	39.365
10/03/2026	20:53:17.539	148		39.345
			18	39.345
			148	39.345
			130	39.345
10/03/2026	20:51:45.379	100		39.335
			100	39.335
			100	39.335
10/03/2026	20:50:29.132	70		39.33
			70	39.33
			70	39.33
10/03/2026	20:48:39.119	100		39.345
			100	39.345
			100	39.345
10/03/2026	20:45:42.040	2		39.365
			2	39.365
			2	39.365
10/03/2026	20:43:47.517	150		39.365
			61	39.365
			29	39.365
			150	39.365
			60	39.365
10/03/2026	20:43:34.442	200		39.24
			200	39.24
			200	39.24
10/03/2026	20:43:24.461	2		39.365
			2	39.365
			2	39.365
10/03/2026	20:41:44.254	404		39.255
			404	39.255
			404	39.255
10/03/2026	20:41:01.353	100		39.335
			100	39.335
			100	39.335
10/03/2026	20:38:12.253	100		39.16
			100	39.16
			64	39.16
			16	39.16
			20	39.16
10/03/2026	20:38:12.172	3		39.16
			3	39.16
			3	39.16
10/03/2026	20:37:56.980	267		39.21
			60	39.21
			100	39.21
			267	39.21
			7	39.21
			100	39.21
10/03/2026	20:37:51.180	521		39.25
			521	39.25
			130	39.25
			391	39.25
10/03/2026	20:37:51.147	101		39.25
			101	39.25
			101	39.25
10/03/2026	20:37:44.203	6		39.355
			6	39.355
			6	39.355
10/03/2026	20:31:15.121	11		39.34
			11	39.34
			11	39.34
10/03/2026	20:31:01.328	600		39.395
			600	39.395
			600	39.395
10/03/2026	20:30:22.862	65		39.395
			65	39.395
			65	39.395
10/03/2026	20:29:52.322	10		39.34
			10	39.34
			10	39.34
10/03/2026	20:29:50.626	1		39.395
			1	39.395
			1	39.395
10/03/2026	20:29:26.963	2		39.395
			2	39.395
			2	39.395
10/03/2026	20:28:00.308	389		39.395
			389	39.395
			389	39.395
10/03/2026	20:26:08.762	15		39.34
			15	39.34
			15	39.34
10/03/2026	20:25:10.274	10		39.395
			10	39.395
			10	39.395
10/03/2026	20:24:48.566	700		39.40
			410	39.40
			130	39.40
			100	39.40
			60	39.40
			700	39.40
10/03/2026	20:23:23.686	10		39.40
			10	39.40
			10	39.40
10/03/2026	20:21:32.340	400		39.355
			100	39.355
			130	39.355
			170	39.355
			400	39.355
10/03/2026	20:21:32.238	350		39.365
			350	39.365
			60	39.365
			290	39.365
10/03/2026	20:21:07.516	250		39.40
			250	39.40
			250	39.40
10/03/2026	20:20:44.206	200		39.40
			200	39.40
			200	39.40
10/03/2026	20:20:29.981	1 900		39.40
			1 900	39.40
			1 400	39.40
			500	39.40
10/03/2026	20:18:10.692	2		39.365
			2	39.365
			2	39.365
10/03/2026	20:15:50.441	20		39.40
			20	39.40
			20	39.40
10/03/2026	20:15:19.862	6		39.40
			6	39.40
			6	39.40
10/03/2026	20:15:02.430	30		39.40
			30	39.40
			30	39.40
10/03/2026	20:13:58.538	15		39.365
			15	39.365
			15	39.365
10/03/2026	20:13:38.421	50		39.40
			50	39.40
			50	39.40
10/03/2026	20:13:14.243	50		39.40
			15	39.40
			50	39.40
			35	39.40
10/03/2026	20:09:17.909	25		39.40
			25	39.40
			25	39.40
10/03/2026	20:08:12.561	22		39.40
			22	39.40
			22	39.40
10/03/2026	20:06:33.803	250		39.40
			250	39.40
			250	39.40
10/03/2026	20:05:51.916	200		39.40
			150	39.40
			50	39.40
			200	39.40
10/03/2026	20:05:27.824	1		39.355
			1	39.355
			1	39.355
10/03/2026	20:04:46.386	15		39.355
			15	39.355
			15	39.355
10/03/2026	20:03:56.015	10		39.40
			10	39.40
			10	39.40
10/03/2026	20:03:41.511	100		39.40
			100	39.40
			100	39.40
10/03/2026	20:03:00.905	100		39.40
			100	39.40
			100	39.40
10/03/2026	20:01:03.614	7		39.37
			7	39.37
			7	39.37
10/03/2026	19:59:56.912	126		39.40
			26	39.40
			100	39.40
			126	39.40
10/03/2026	19:58:37.744	1 600		39.37
			296	39.37
			1 304	39.37
			1 600	39.37
10/03/2026	19:58:31.390	660		39.37
			410	39.37
			660	39.37
			150	39.37
			100	39.37
10/03/2026	19:58:27.873	26		39.40
			26	39.40
			26	39.40
10/03/2026	19:56:32.857	18		39.38
			18	39.38
			18	39.38
10/03/2026	19:51:57.551	25		39.40
			25	39.40
			25	39.40
10/03/2026	19:50:41.407	6		39.40
			6	39.40
			6	39.40
10/03/2026	19:49:57.716	100		39.40
			100	39.40
			100	39.40
10/03/2026	19:49:38.431	79		39.40
			79	39.40
			79	39.40
10/03/2026	19:49:10.503	441		39.52
			441	39.52
			441	39.52
10/03/2026	19:47:39.972	19		39.355
			19	39.355
			19	39.355
10/03/2026	19:45:55.624	100		39.475
			100	39.475
			40	39.475
			60	39.475
10/03/2026	19:45:29.909	24		39.335
			24	39.335
			24	39.335
10/03/2026	19:45:00.939	50		39.335
			50	39.335
			50	39.335
10/03/2026	19:44:38.071	20		39.495
			20	39.495
			20	39.495
10/03/2026	19:43:01.490	400		39.515
			15	39.515
			100	39.515
			150	39.515
			135	39.515
			400	39.515
10/03/2026	19:40:54.984	65		39.325
			65	39.325
			55	39.325
			10	39.325
10/03/2026	19:40:54.941	100		39.325
			100	39.325
			85	39.325
			15	39.325
10/03/2026	19:38:01.878	25		39.58
			25	39.58
			25	39.58
10/03/2026	19:37:34.909	900		39.53
			900	39.53
			900	39.53
10/03/2026	19:37:15.924	200		39.40
			200	39.40
			200	39.40
10/03/2026	19:37:10.963	250		39.405
			250	39.405
			200	39.405
			50	39.405
10/03/2026	19:37:09.182	200		39.45
			200	39.45
			200	39.45
10/03/2026	19:36:54.861	170		39.455
			150	39.455
			170	39.455
			20	39.455
10/03/2026	19:36:42.944	75		39.535
			5	39.535
			70	39.535
			75	39.535
10/03/2026	19:36:15.529	200		39.48
			200	39.48
			200	39.48
10/03/2026	19:36:15.350	160		39.485
			160	39.485
			100	39.485
			60	39.485
10/03/2026	19:35:08.652	62		39.55
			62	39.55
			62	39.55
10/03/2026	19:34:13.893	4		39.57
			4	39.57
			4	39.57
10/03/2026	19:33:24.687	2		39.595
			2	39.595
			2	39.595
10/03/2026	19:31:02.628	30		39.555
			30	39.555
			30	39.555
10/03/2026	19:28:17.071	400		39.48
			400	39.48
			400	39.48
10/03/2026	19:28:00.341	10		39.48
			10	39.48
			10	39.48
10/03/2026	19:27:45.320	50		39.60
			50	39.60
			50	39.60
10/03/2026	19:27:14.688	34		39.42
			34	39.42
			34	39.42
10/03/2026	19:27:10.376	1 000		39.42
			300	39.42
			700	39.42
			1 000	39.42
10/03/2026	19:26:46.492	1 000		39.42
			1 000	39.42
			1 000	39.42
10/03/2026	19:25:45.918	100		39.42
			100	39.42
			100	39.42
10/03/2026	19:25:14.718	2		39.42
			2	39.42
			2	39.42
10/03/2026	19:24:36.272	2		39.42
			2	39.42
			2	39.42
10/03/2026	19:24:25.109	150		39.42
			150	39.42
			60	39.42
			90	39.42
10/03/2026	19:23:38.282	102		39.36
			60	39.36
			42	39.36
			102	39.36
10/03/2026	19:23:04.677	60		39.42
			60	39.42
			60	39.42
10/03/2026	19:22:00.478	300		39.53
			140	39.53
			150	39.53
			300	39.53
			10	39.53
10/03/2026	19:21:53.405	1		39.54
			1	39.54
			1	39.54
10/03/2026	19:21:43.719	4		39.565
			4	39.565
			4	39.565
10/03/2026	19:21:19.394	200		39.575
			60	39.575
			200	39.575
			40	39.575
			100	39.575
10/03/2026	19:21:00.404	1 000		39.565
			300	39.565
			1 000	39.565
			135	39.565
			565	39.565
10/03/2026	19:20:41.715	250		39.37
			250	39.37
			250	39.37
10/03/2026	19:20:36.919	2 500		39.43
			2 500	39.43
			2 100	39.43
			100	39.43
			200	39.43
			100	39.43
10/03/2026	19:20:22.794	125		39.505
			125	39.505
			125	39.505
10/03/2026	19:20:07.297	1 335		39.60
			785	39.60
			500	39.60
			50	39.60
			1 335	39.60
10/03/2026	19:19:59.613	835		39.605
			835	39.605
			835	39.605
10/03/2026	19:19:53.044	30		39.80
			30	39.80
			30	39.80
10/03/2026	19:19:39.144	610		39.605
			610	39.605
			610	39.605
10/03/2026	19:19:29.150	288		39.605
			288	39.605
			288	39.605
10/03/2026	19:19:19.151	534		39.605
			534	39.605
			534	39.605
10/03/2026	19:18:09.216	549		39.63
			549	39.63
			549	39.63
10/03/2026	19:17:55.970	329		39.635
			329	39.635
			329	39.635
10/03/2026	19:17:45.959	202		39.635
			202	39.635
			202	39.635
10/03/2026	19:17:34.305	919		39.65
			919	39.65
			519	39.65
			400	39.65
10/03/2026	19:17:07.288	400		39.655
			400	39.655
			400	39.655
10/03/2026	19:16:52.866	1		39.68
			1	39.68
			1	39.68
10/03/2026	19:16:32.057	1 000		39.65
			1 000	39.65
			1 000	39.65
10/03/2026	19:16:31.874	1 000		39.65
			1 000	39.65
			1 000	39.65
10/03/2026	19:16:25.706	10		39.68
			10	39.68
			10	39.68
10/03/2026	19:16:19.887	300		39.655
			300	39.655
			300	39.655
10/03/2026	19:15:59.451	800		39.65
			800	39.65
			800	39.65
10/03/2026	19:15:20.329	1 010		39.67
			1 010	39.67
			1 010	39.67
10/03/2026	19:14:44.441	170		39.68
			170	39.68
			100	39.68
			70	39.68
10/03/2026	19:14:32.818	300		39.75
			125	39.75
			60	39.75
			15	39.75
			300	39.75
			100	39.75
10/03/2026	19:14:09.896	300		39.755
			300	39.755
			150	39.755
			150	39.755
10/03/2026	19:14:04.122	40		39.755
			40	39.755
			40	39.755
10/03/2026	19:10:10.755	75		39.85
			75	39.85
			75	39.85
10/03/2026	19:09:20.407	26		39.85
			26	39.85
			26	39.85
10/03/2026	19:09:20.293	30		39.85
			30	39.85
			30	39.85
10/03/2026	19:09:08.474	200		39.85
			200	39.85
			200	39.85
10/03/2026	19:07:12.460	300		39.85
			100	39.85
			300	39.85
			200	39.85
10/03/2026	19:05:28.153	150		39.755
			150	39.755
			150	39.755
10/03/2026	19:04:28.165	62		39.85
			62	39.85
			15	39.85
			5	39.85
			42	39.85
10/03/2026	19:02:55.281	160		39.81
			15	39.81
			60	39.81
			145	39.81
			100	39.81
10/03/2026	19:01:19.566	8		39.74
			8	39.74
			8	39.74
10/03/2026	19:00:31.036	3 043		39.82
			1 000	39.82
			1 015	39.82
			1 563	39.82
			480	39.82
			1 014	39.82
			1 014	39.82
10/03/2026	19:00:25.360	1 000		39.825
			1 000	39.825
			1 000	39.825
10/03/2026	18:55:47.589	1 160		39.825
			100	39.825
			60	39.825
			1 000	39.825
			1 160	39.825
10/03/2026	18:55:40.819	11		39.825
			11	39.825
			11	39.825
10/03/2026	18:54:13.130	560		39.83
			200	39.83
			360	39.83
			560	39.83
10/03/2026	18:53:37.466	150		39.85
			150	39.85
			150	39.85
10/03/2026	18:52:03.768	100		39.85
			100	39.85
			100	39.85
10/03/2026	18:51:04.242	52		39.85
			52	39.85
			52	39.85
10/03/2026	18:50:11.560	319		39.85
			50	39.85
			319	39.85
			269	39.85
10/03/2026	18:47:58.998	20		39.85
			20	39.85
			20	39.85
10/03/2026	18:47:44.998	400		39.85
			400	39.85
			400	39.85
10/03/2026	18:46:20.593	250		39.885
			250	39.885
			250	39.885
10/03/2026	18:46:20.482	18		39.825
			18	39.825
			18	39.825
10/03/2026	18:44:32.941	1 000		39.825
			1 000	39.825
			1 000	39.825
10/03/2026	18:43:14.720	25		39.885
			25	39.885
			25	39.885
10/03/2026	18:42:55.076	300		39.825
			300	39.825
			9	39.825
			291	39.825
10/03/2026	18:39:25.714	50		39.865
			50	39.865
			50	39.865
10/03/2026	18:36:48.877	8		39.89
			8	39.89
			8	39.89
10/03/2026	18:36:20.596	2		39.885
			2	39.885
			2	39.885
10/03/2026	18:35:55.785	5		39.83
			5	39.83
			3	39.83
			2	39.83
10/03/2026	18:34:58.906	1 000		39.825
			1 000	39.825
			1 000	39.825
10/03/2026	18:33:52.903	50		39.86
			50	39.86
			50	39.86
10/03/2026	18:33:52.546	50		39.87
			50	39.87
			50	39.87
10/03/2026	18:33:47.611	30		39.875
			30	39.875
			30	39.875
10/03/2026	18:33:42.873	150		39.85
			150	39.85
			150	39.85
10/03/2026	18:32:30.100	50		39.90
			50	39.90
			50	39.90
10/03/2026	18:30:48.206	265		39.825
			265	39.825
			140	39.825
			125	39.825
10/03/2026	18:30:23.954	115		39.925
			115	39.925
			115	39.925
10/03/2026	18:29:55.958	100		39.93
			100	39.93
			100	39.93
10/03/2026	18:27:16.180	50		39.93
			50	39.93
			50	39.93
10/03/2026	18:26:44.118	100		39.925
			100	39.925
			100	39.925
10/03/2026	18:26:14.933	1		39.935
			1	39.935
			1	39.935
10/03/2026	18:26:09.212	2		39.935
			2	39.935
			2	39.935
10/03/2026	18:25:10.780	49		39.765
			49	39.765
			49	39.765
10/03/2026	18:24:50.352	200		39.935
			200	39.935
			200	39.935
10/03/2026	18:24:18.364	400		39.94
			250	39.94
			150	39.94
			400	39.94
10/03/2026	18:22:40.752	100		39.935
			100	39.935
			100	39.935
10/03/2026	18:21:55.828	10		39.765
			10	39.765
			10	39.765
10/03/2026	18:21:37.678	30		39.935
			30	39.935
			30	39.935
10/03/2026	18:21:27.847	1		39.935
			1	39.935
			1	39.935
10/03/2026	18:20:20.568	1		39.96
			1	39.96
			1	39.96
10/03/2026	18:20:04.742	1		39.75
			1	39.75
			1	39.75
10/03/2026	18:18:34.758	462		39.935
			462	39.935
			462	39.935
10/03/2026	18:18:01.254	5		39.925
			5	39.925
			5	39.925
10/03/2026	18:17:23.020	50		39.92
			50	39.92
			50	39.92
10/03/2026	18:17:22.356	90		39.745
			90	39.745
			50	39.745
			40	39.745
10/03/2026	18:16:07.429	1 300		39.885
			160	39.885
			1 300	39.885
			250	39.885
			100	39.885
			50	39.885
			438	39.885
			302	39.885
10/03/2026	18:15:10.481	156		39.77
			156	39.77
			156	39.77
10/03/2026	18:13:22.530	150		39.72
			100	39.72
			150	39.72
			50	39.72
10/03/2026	18:10:13.420	10		39.77
			10	39.77
			10	39.77
10/03/2026	18:09:13.510	76		39.77
			76	39.77
			76	39.77
10/03/2026	18:07:40.371	5		39.77
			5	39.77
			5	39.77
10/03/2026	18:05:58.747	50		39.84
			50	39.84
			50	39.84
10/03/2026	18:04:50.248	75		39.80
			75	39.80
			75	39.80
10/03/2026	18:04:17.257	40		39.84
			40	39.84
			40	39.84
10/03/2026	18:04:13.452	62		39.84
			62	39.84
			62	39.84
10/03/2026	18:03:02.515	100		39.84
			100	39.84
			100	39.84
10/03/2026	18:01:52.420	50		39.705
			50	39.705
			50	39.705
10/03/2026	18:00:59.199	50		39.825
			50	39.825
			50	39.825
10/03/2026	18:00:31.873	100		39.825
			100	39.825
			100	39.825
10/03/2026	17:58:41.617	2		39.70
			2	39.70
			2	39.70
10/03/2026	17:56:58.902	20		39.81
			20	39.81
			20	39.81
10/03/2026	17:56:23.349	30		39.81
			30	39.81
			30	39.81
10/03/2026	17:56:20.211	1		39.81
			1	39.81
			1	39.81
10/03/2026	17:56:09.991	4		39.70
			4	39.70
			4	39.70
10/03/2026	17:56:04.840	2		39.70
			2	39.70
			2	39.70
10/03/2026	17:55:57.694	37		39.825
			37	39.825
			37	39.825
10/03/2026	17:53:38.851	150		39.79
			150	39.79
			150	39.79
10/03/2026	17:46:26.420	15		39.73
			15	39.73
			15	39.73
10/03/2026	17:45:29.748	100		39.76
			100	39.76
			15	39.76
			85	39.76
10/03/2026	17:44:43.752	25		39.77
			25	39.77
			25	39.77
10/03/2026	17:44:21.379	15		39.67
			15	39.67
			15	39.67
10/03/2026	17:43:37.549	1		39.76
			1	39.76
			1	39.76
10/03/2026	17:43:32.610	185		39.765
			185	39.765
			170	39.765
			15	39.765
10/03/2026	17:43:16.020	1		39.67
			1	39.67
			1	39.67
10/03/2026	17:42:57.093	100		39.755
			100	39.755
			100	39.755
10/03/2026	17:42:37.831	40		39.655
			15	39.655
			40	39.655
			25	39.655
10/03/2026	17:42:33.258	7		39.765
			7	39.765
			7	39.765
10/03/2026	17:41:09.600	1		39.755
			1	39.755
			1	39.755
10/03/2026	17:39:23.955	1		39.735
			1	39.735
			1	39.735
10/03/2026	17:38:52.946	1		39.73
			1	39.73
			1	39.73
10/03/2026	17:37:22.008	200		39.745
			200	39.745
			200	39.745
10/03/2026	17:36:19.548	50		39.605
			50	39.605
			2	39.605
			48	39.605
10/03/2026	17:35:22.342	5		39.71
			5	39.71
			5	39.71
10/03/2026	17:28:21.945	100		39.705
			100	39.705
			100	39.705
10/03/2026	17:28:05.080	51		39.72
			51	39.72
			51	39.72
10/03/2026	17:27:49.335	500		39.71
			500	39.71
			500	39.71
10/03/2026	17:27:18.538	7		39.725
			7	39.725
			7	39.725
10/03/2026	17:25:49.638	75		39.69
			75	39.69
			75	39.69
10/03/2026	17:25:40.751	30		39.69
			30	39.69
			30	39.69
10/03/2026	17:25:18.234	1 000		39.67
			1 000	39.67
			1 000	39.67
10/03/2026	17:25:13.723	1 000		39.67
			1 000	39.67
			1 000	39.67
10/03/2026	17:24:53.009	80		39.67
			80	39.67
			80	39.67
10/03/2026	17:24:23.152	504		39.67
			504	39.67
			504	39.67
10/03/2026	17:24:21.861	7		39.665
			7	39.665
			7	39.665
10/03/2026	17:22:51.406	13		39.64
			13	39.64
			13	39.64
10/03/2026	17:22:00.040	20		39.62
			20	39.62
			20	39.62
10/03/2026	17:21:49.151	13		39.625
			13	39.625
			13	39.625
10/03/2026	17:21:19.317	504		39.63
			504	39.63
			504	39.63
10/03/2026	17:20:48.685	1		39.61
			1	39.61
			1	39.61
10/03/2026	17:19:45.753	33		39.655
			33	39.655
			33	39.655
10/03/2026	17:19:15.205	38		39.675
			38	39.675
			38	39.675
10/03/2026	17:18:50.721	1		39.67
			1	39.67
			1	39.67
10/03/2026	17:18:25.613	25		39.645
			25	39.645
			25	39.645
10/03/2026	17:18:22.383	3		39.62
			3	39.62
			3	39.62
10/03/2026	17:18:15.586	3		39.625
			3	39.625
			3	39.625
10/03/2026	17:17:57.898	10		39.65
			10	39.65
			10	39.65
10/03/2026	17:17:52.442	1 000		39.64
			1 000	39.64
			1 000	39.64
10/03/2026	17:17:49.171	1 000		39.645
			1 000	39.645
			1 000	39.645
10/03/2026	17:16:53.797	30		39.685
			30	39.685
			30	39.685
10/03/2026	17:16:47.690	13		39.685
			13	39.685
			13	39.685
10/03/2026	17:15:52.605	50		39.74
			50	39.74
			50	39.74
10/03/2026	17:15:48.704	110		39.73
			110	39.73
			110	39.73
10/03/2026	17:15:37.856	2		39.745
			2	39.745
			2	39.745
10/03/2026	17:13:46.267	200		39.765
			200	39.765
			200	39.765
10/03/2026	17:13:45.572	1 000		39.765
			1 000	39.765
			1 000	39.765
10/03/2026	17:13:41.959	1 000		39.765
			1 000	39.765
			1 000	39.765
10/03/2026	17:13:25.120	1 000		39.765
			1 000	39.765
			1 000	39.765
10/03/2026	17:11:23.059	262		39.735
			262	39.735
			262	39.735
10/03/2026	17:10:54.621	11		39.705
			11	39.705
			11	39.705
10/03/2026	17:10:46.145	291		39.705
			291	39.705
			291	39.705
10/03/2026	17:10:12.112	13		39.645
			13	39.645
			13	39.645
10/03/2026	17:09:23.668	100		39.615
			100	39.615
			100	39.615
10/03/2026	17:09:13.618	899		39.60
			899	39.60
			899	39.60
10/03/2026	17:09:13.299	1 000		39.60
			1 000	39.60
			1 000	39.60
10/03/2026	17:09:12.970	1 001		39.60
			1 001	39.60
			1	39.60
			1 000	39.60
10/03/2026	17:09:05.943	1 000		39.60
			1 000	39.60
			1 000	39.60
10/03/2026	17:08:22.980	1 000		39.625
			1 000	39.625
			1 000	39.625
10/03/2026	17:08:03.398	1		39.625
			1	39.625
			1	39.625
10/03/2026	17:07:05.333	150		39.60
			150	39.60
			150	39.60
10/03/2026	17:06:55.636	90		39.595
			90	39.595
			90	39.595
10/03/2026	17:06:52.044	22		39.595
			22	39.595
			22	39.595
10/03/2026	17:06:47.357	500		39.575
			500	39.575
			500	39.575
10/03/2026	17:06:39.040	250		39.595
			250	39.595
			250	39.595
10/03/2026	17:06:11.330	46		39.59
			46	39.59
			46	39.59
10/03/2026	17:06:07.592	20		39.595
			20	39.595
			20	39.595
10/03/2026	17:05:12.178	1 000		39.61
			1 000	39.61
			1 000	39.61
10/03/2026	17:04:58.028	1 000		39.615
			1 000	39.615
			1 000	39.615
10/03/2026	17:04:48.681	100		39.62
			100	39.62
			100	39.62
10/03/2026	17:04:44.655	500		39.615
			500	39.615
			500	39.615
10/03/2026	17:04:41.021	1 000		39.615
			1 000	39.615
			1 000	39.615
10/03/2026	17:04:16.066	1 000		39.615
			1 000	39.615
			1 000	39.615
10/03/2026	17:04:13.877	600		39.605
			600	39.605
			600	39.605
10/03/2026	17:03:50.471	73		39.635
			73	39.635
			73	39.635
10/03/2026	17:03:01.577	828		39.69
			300	39.69
			528	39.69
			828	39.69
10/03/2026	17:02:59.503	303		39.72
			303	39.72
			303	39.72
10/03/2026	17:02:54.357	100		39.735
			100	39.735
			100	39.735
10/03/2026	17:02:36.318	200		39.76
			200	39.76
			200	39.76
10/03/2026	17:02:25.145	150		39.755
			150	39.755
			150	39.755

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

BioNTech SE (ADRs)

Bid: 72.30 / Ask: 72.70
Volume: 1 004 404
-17.15%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/03/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice