SAP SE

4135

2903

162.22

    > >>

Date Time Volume Order Volume Price
29/07/2026 16:52:51.743 31   162.22
      31 162.22
      31 162.22
29/07/2026 16:52:49.330 60   162.20
      60 162.20
      60 162.20
29/07/2026 16:52:48.755 40   162.20
      40 162.20
      40 162.20
29/07/2026 16:52:42.301 40   162.26
      40 162.26
      40 162.26
29/07/2026 16:52:32.949 30   162.16
      30 162.16
      30 162.16
29/07/2026 16:52:32.622 1   162.20
      1 162.20
      1 162.20
29/07/2026 16:52:32.193 88   162.20
      88 162.20
      88 162.20
29/07/2026 16:52:31.279 17   162.20
      17 162.20
      17 162.20
29/07/2026 16:52:27.232 9   162.22
      9 162.22
      9 162.22
29/07/2026 16:52:26.868 20   162.18
      20 162.18
      20 162.18
29/07/2026 16:52:18.914 106   162.16
      106 162.16
      106 162.16
29/07/2026 16:52:18.796 10   162.10
      10 162.10
      10 162.10
29/07/2026 16:52:08.196 17   162.26
      17 162.26
      17 162.26
29/07/2026 16:51:59.464 35   162.18
      35 162.18
      35 162.18
29/07/2026 16:51:48.704 17   162.20
      17 162.20
      17 162.20
29/07/2026 16:51:40.928 2   162.28
      2 162.28
      2 162.28
29/07/2026 16:51:40.033 1   162.28
      1 162.28
      1 162.28
29/07/2026 16:51:38.193 1   162.28
      1 162.28
      1 162.28
29/07/2026 16:51:37.593 1   162.30
      1 162.30
      1 162.30
29/07/2026 16:51:36.631 1   162.30
      1 162.30
      1 162.30
29/07/2026 16:51:30.533 1   162.30
      1 162.30
      1 162.30
29/07/2026 16:51:22.242 1 549   162.10
      727 162.10
      1 549 162.10
      822 162.10
29/07/2026 16:51:16.878 177   162.14
      6 162.14
      15 162.14
      6 162.14
      150 162.14
      177 162.14
29/07/2026 16:50:37.657 150   162.26
      150 162.26
      150 162.26
29/07/2026 16:50:37.170 183   162.26
      123 162.26
      60 162.26
      150 162.26
      3 162.26
      30 162.26
29/07/2026 16:49:38.642 30   162.24
      30 162.24
      30 162.24
29/07/2026 16:49:26.400 19   162.22
      19 162.22
      19 162.22
29/07/2026 16:49:11.570 30   162.22
      11 162.22
      19 162.22
      30 162.22
29/07/2026 16:49:06.596 10   162.26
      10 162.26
      10 162.26
29/07/2026 16:49:04.998 7   162.26
      7 162.26
      7 162.26
29/07/2026 16:48:55.846 56   162.14
      56 162.14
      56 162.14
29/07/2026 16:48:53.602 8   162.20
      8 162.20
      8 162.20
29/07/2026 16:48:46.463 5   162.20
      5 162.20
      5 162.20
29/07/2026 16:48:31.067 6   162.20
      6 162.20
      6 162.20
29/07/2026 16:48:17.589 2   162.20
      2 162.20
      2 162.20
29/07/2026 16:48:15.373 1   162.20
      1 162.20
      1 162.20
29/07/2026 16:48:12.748 1   162.18
      1 162.18
      1 162.18
29/07/2026 16:48:12.153 100   162.18
      100 162.18
      100 162.18
29/07/2026 16:48:09.800 1   162.20
      1 162.20
      1 162.20
29/07/2026 16:48:03.975 1   162.22
      1 162.22
      1 162.22
29/07/2026 16:47:33.220 150   162.26
      60 162.26
      150 162.26
      90 162.26
29/07/2026 16:47:33.089 90   162.14
      50 162.14
      40 162.14
      90 162.14
29/07/2026 16:47:26.144 250   162.14
      250 162.14
      250 162.14
29/07/2026 16:47:23.705 70   162.14
      70 162.14
      70 162.14
29/07/2026 16:47:20.733 9   162.18
      9 162.18
      9 162.18
29/07/2026 16:47:16.116 55   162.16
      55 162.16
      55 162.16
29/07/2026 16:47:13.651 30   162.16
      30 162.16
      30 162.16
29/07/2026 16:47:12.518 184   162.18
      184 162.18
      184 162.18
29/07/2026 16:47:10.097 10   162.18
      10 162.18
      10 162.18
29/07/2026 16:47:08.989 19   162.18
      19 162.18
      19 162.18
29/07/2026 16:47:05.740 300   162.12
      300 162.12
      300 162.12
29/07/2026 16:47:04.591 4   162.12
      4 162.12
      4 162.12
29/07/2026 16:46:59.476 100   162.18
      100 162.18
      100 162.18
29/07/2026 16:46:58.951 15   162.20
      15 162.20
      15 162.20
29/07/2026 16:46:50.324 19   162.14
      19 162.14
      19 162.14
29/07/2026 16:46:49.594 41   162.10
      41 162.10
      31 162.10
      10 162.10
29/07/2026 16:46:49.489 28   161.92
      2 161.92
      28 161.92
      26 161.92
29/07/2026 16:46:37.099 10 910   161.92
      10 860 161.92
      2 161.92
      50 161.92
      10 778 161.92
      30 161.92
      90 161.92
      10 161.92
29/07/2026 16:46:11.376 200   162.10
      200 162.10
      140 162.10
      50 162.10
      10 162.10
29/07/2026 16:44:47.939 150   162.10
      150 162.10
      150 162.10
29/07/2026 16:44:47.864 150   162.10
      150 162.10
      150 162.10
29/07/2026 16:44:47.636 25   162.12
      25 162.12
      25 162.12
29/07/2026 16:44:31.178 47   162.22
      47 162.22
      47 162.22
29/07/2026 16:44:28.588 6   162.20
      6 162.20
      6 162.20
29/07/2026 16:44:16.099 49   162.20
      49 162.20
      49 162.20
29/07/2026 16:44:14.854 13   162.20
      13 162.20
      13 162.20
29/07/2026 16:44:12.264 147   162.16
      147 162.16
      147 162.16
29/07/2026 16:44:09.657 20   162.18
      20 162.18
      20 162.18
29/07/2026 16:44:09.305 100   162.18
      100 162.18
      100 162.18
29/07/2026 16:44:08.773 10   162.16
      10 162.16
      10 162.16
29/07/2026 16:44:01.192 22   162.12
      22 162.12
      22 162.12
29/07/2026 16:43:56.010 18   162.20
      18 162.20
      18 162.20
29/07/2026 16:43:43.526 13   162.14
      13 162.14
      13 162.14
29/07/2026 16:43:38.805 14   162.14
      14 162.14
      14 162.14
29/07/2026 16:43:36.353 1   162.28
      1 162.28
      1 162.28
29/07/2026 16:43:26.612 50   162.24
      50 162.24
      50 162.24
29/07/2026 16:43:26.497 250   162.24
      250 162.24
      250 162.24
29/07/2026 16:43:25.907 10   162.24
      10 162.24
      10 162.24
29/07/2026 16:43:25.503 9   162.24
      9 162.24
      9 162.24
29/07/2026 16:43:23.584 7   162.20
      7 162.20
      7 162.20
29/07/2026 16:43:09.530 15   162.22
      15 162.22
      15 162.22
29/07/2026 16:42:51.471 23   162.34
      23 162.34
      23 162.34
29/07/2026 16:42:32.106 20   162.34
      20 162.34
      20 162.34
29/07/2026 16:42:22.668 10   162.18
      10 162.18
      10 162.18
29/07/2026 16:42:04.304 1   162.24
      1 162.24
      1 162.24
29/07/2026 16:42:00.862 10   162.22
      10 162.22
      10 162.22
29/07/2026 16:41:57.669 2   162.22
      2 162.22
      2 162.22
29/07/2026 16:41:48.287 100   162.22
      100 162.22
      100 162.22
29/07/2026 16:41:47.744 4   162.18
      4 162.18
      4 162.18
29/07/2026 16:41:46.485 18   162.22
      18 162.22
      18 162.22
29/07/2026 16:41:42.109 33   162.22
      33 162.22
      33 162.22
29/07/2026 16:41:31.621 19   162.22
      19 162.22
      19 162.22
29/07/2026 16:41:19.406 150   162.12
      150 162.12
      150 162.12
29/07/2026 16:41:15.856 250   162.14
      250 162.14
      250 162.14
29/07/2026 16:41:00.934 300   162.08
      300 162.08
      300 162.08
29/07/2026 16:40:56.872 15   162.10
      15 162.10
      15 162.10
29/07/2026 16:40:51.674 15   162.10
      15 162.10
      15 162.10
29/07/2026 16:40:47.008 10   162.14
      10 162.14
      10 162.14
29/07/2026 16:40:45.168 50   162.14
      50 162.14
      50 162.14
29/07/2026 16:40:44.458 17   162.14
      17 162.14
      17 162.14
29/07/2026 16:40:37.589 20   162.20
      20 162.20
      20 162.20
29/07/2026 16:40:17.463 60   162.34
      60 162.34
      60 162.34
29/07/2026 16:40:13.664 75   162.32
      75 162.32
      75 162.32
29/07/2026 16:40:05.020 38   162.42
      38 162.42
      38 162.42
29/07/2026 16:40:04.685 7   162.42
      7 162.42
      7 162.42
29/07/2026 16:39:53.964 28   162.36
      28 162.36
      10 162.36
      18 162.36
29/07/2026 16:39:12.658 150   162.50
      120 162.50
      30 162.50
      150 162.50
29/07/2026 16:39:08.411 1   162.46
      1 162.46
      1 162.46
29/07/2026 16:39:08.261 115   162.40
      115 162.40
      115 162.40
29/07/2026 16:39:02.670 24   162.36
      24 162.36
      24 162.36
29/07/2026 16:38:55.330 21   162.36
      21 162.36
      21 162.36
29/07/2026 16:38:47.452 11   162.38
      11 162.38
      11 162.38
29/07/2026 16:38:43.140 60   162.38
      60 162.38
      60 162.38
29/07/2026 16:38:42.468 28   162.38
      28 162.38
      28 162.38
29/07/2026 16:38:38.887 50   162.32
      50 162.32
      50 162.32
29/07/2026 16:38:35.608 62   162.38
      62 162.38
      62 162.38
29/07/2026 16:38:29.765 92   162.32
      92 162.32
      92 162.32
29/07/2026 16:38:29.015 1   162.42
      1 162.42
      1 162.42
29/07/2026 16:38:28.957 130   162.40
      90 162.40
      130 162.40
      40 162.40
29/07/2026 16:38:21.739 250   162.38
      250 162.38
      250 162.38
29/07/2026 16:38:12.858 35   162.36
      35 162.36
      35 162.36
29/07/2026 16:37:57.310 40   162.32
      40 162.32
      40 162.32
29/07/2026 16:37:57.161 3   162.28
      3 162.28
      3 162.28
29/07/2026 16:37:53.796 10   162.28
      10 162.28
      10 162.28
29/07/2026 16:37:46.602 10   162.26
      10 162.26
      10 162.26
29/07/2026 16:37:44.146 20   162.26
      20 162.26
      20 162.26
29/07/2026 16:37:37.386 35   162.20
      35 162.20
      35 162.20
29/07/2026 16:37:33.585 125   162.18
      125 162.18
      125 162.18
29/07/2026 16:37:15.620 3   162.18
      3 162.18
      3 162.18
29/07/2026 16:37:14.130 200   162.18
      200 162.18
      200 162.18
29/07/2026 16:37:04.065 250   162.36
      250 162.36
      5 162.36
      167 162.36
      75 162.36
      3 162.36
29/07/2026 16:36:47.643 350   162.22
      350 162.22
      350 162.22
29/07/2026 16:36:45.236 2   162.14
      2 162.14
      2 162.14
29/07/2026 16:36:37.676 3   162.18
      3 162.18
      3 162.18
29/07/2026 16:36:28.083 2   162.18
      2 162.18
      2 162.18
29/07/2026 16:36:27.668 5   162.22
      5 162.22
      5 162.22
29/07/2026 16:36:19.186 1   162.22
      1 162.22
      1 162.22
29/07/2026 16:36:06.699 140   162.12
      140 162.12
      140 162.12
29/07/2026 16:36:03.575 10   162.08
      10 162.08
      10 162.08
29/07/2026 16:35:58.560 29   162.10
      29 162.10
      29 162.10
29/07/2026 16:35:58.195 5   162.08
      5 162.08
      5 162.08
29/07/2026 16:35:54.526 1   162.08
      1 162.08
      1 162.08
29/07/2026 16:35:46.941 7   162.04
      7 162.04
      7 162.04
29/07/2026 16:35:44.477 7   162.06
      7 162.06
      7 162.06
29/07/2026 16:35:34.830 100   162.00
      100 162.00
      100 162.00
29/07/2026 16:35:34.732 400   162.00
      400 162.00
      400 162.00
29/07/2026 16:35:34.202 21   161.98
      21 161.98
      21 161.98
29/07/2026 16:35:30.335 10   161.96
      10 161.96
      10 161.96
29/07/2026 16:35:00.409 9   161.94
      9 161.94
      9 161.94
29/07/2026 16:34:58.907 40   161.98
      40 161.98
      40 161.98
29/07/2026 16:34:55.795 20   161.94
      20 161.94
      20 161.94
29/07/2026 16:34:55.024 23   161.98
      23 161.98
      23 161.98
29/07/2026 16:34:43.888 1   161.96
      1 161.96
      1 161.96
29/07/2026 16:34:38.512 114   161.94
      114 161.94
      114 161.94
29/07/2026 16:34:23.025 140   161.92
      140 161.92
      140 161.92
29/07/2026 16:34:22.651 30   161.98
      30 161.98
      30 161.98
29/07/2026 16:34:16.063 6   162.00
      6 162.00
      6 162.00
29/07/2026 16:34:06.456 39   162.00
      39 162.00
      39 162.00
29/07/2026 16:34:01.093 5   161.82
      5 161.82
      5 161.82
29/07/2026 16:33:37.024 2   161.86
      2 161.86
      2 161.86
29/07/2026 16:33:23.176 15   161.80
      15 161.80
      15 161.80
29/07/2026 16:33:13.484 100   161.60
      100 161.60
      100 161.60
29/07/2026 16:33:07.979 13   161.66
      13 161.66
      13 161.66
29/07/2026 16:33:03.193 40   161.68
      40 161.68
      40 161.68
29/07/2026 16:32:59.849 4   161.64
      4 161.64
      4 161.64
29/07/2026 16:32:58.841 15   161.68
      15 161.68
      15 161.68
29/07/2026 16:32:55.756 20   161.64
      20 161.64
      20 161.64
29/07/2026 16:32:55.633 180   161.68
      180 161.68
      180 161.68
29/07/2026 16:32:43.302 60   161.60
      60 161.60
      60 161.60
29/07/2026 16:32:42.515 34   161.60
      34 161.60
      34 161.60
29/07/2026 16:32:42.451 20   161.60
      20 161.60
      20 161.60
29/07/2026 16:32:30.687 36   161.86
      36 161.86
      36 161.86
29/07/2026 16:32:00.542 45   162.02
      45 162.02
      45 162.02
29/07/2026 16:31:25.568 21   162.12
      21 162.12
      21 162.12
29/07/2026 16:31:19.569 400   162.20
      10 162.20
      2 162.20
      200 162.20
      200 162.20
      388 162.20
29/07/2026 16:30:41.972 150   162.20
      150 162.20
      150 162.20
29/07/2026 16:30:41.867 150   162.20
      150 162.20
      150 162.20
29/07/2026 16:30:40.162 2   162.18
      2 162.18
      2 162.18
29/07/2026 16:30:37.877 10   162.12
      10 162.12
      10 162.12
29/07/2026 16:30:27.412 17   162.04
      17 162.04
      17 162.04
29/07/2026 16:30:16.919 30   162.10
      30 162.10
      30 162.10
29/07/2026 16:30:11.705 10   162.04
      10 162.04
      10 162.04
29/07/2026 16:29:57.942 31   162.12
      31 162.12
      31 162.12
29/07/2026 16:29:54.076 100   162.16
      100 162.16
      100 162.16
29/07/2026 16:29:49.031 75   162.12
      75 162.12
      75 162.12
29/07/2026 16:29:48.182 2   162.18
      2 162.18
      2 162.18
29/07/2026 16:29:39.947 9   162.16
      9 162.16
      9 162.16
29/07/2026 16:29:39.244 9   162.12
      9 162.12
      9 162.12
29/07/2026 16:29:27.908 50   162.16
      50 162.16
      50 162.16
29/07/2026 16:29:27.142 3   162.12
      3 162.12
      3 162.12
29/07/2026 16:29:12.701 25   162.06
      25 162.06
      25 162.06
29/07/2026 16:28:47.749 123   162.06
      123 162.06
      123 162.06
29/07/2026 16:28:42.848 14   162.08
      14 162.08
      14 162.08
29/07/2026 16:28:41.189 50   162.08
      50 162.08
      50 162.08
29/07/2026 16:28:34.388 20   162.08
      20 162.08
      20 162.08
29/07/2026 16:28:17.625 20   162.12
      20 162.12
      20 162.12
29/07/2026 16:28:15.458 1   162.16
      1 162.16
      1 162.16
29/07/2026 16:28:12.816 27   162.12
      27 162.12
      27 162.12
29/07/2026 16:27:55.710 1   162.16
      1 162.16
      1 162.16
29/07/2026 16:27:48.411 55   162.14
      55 162.14
      55 162.14
29/07/2026 16:27:39.804 12   162.14
      12 162.14
      12 162.14
29/07/2026 16:27:39.162 196   162.02
      32 162.02
      1 162.02
      100 162.02
      1 162.02
      60 162.02
      4 162.02
      3 162.02
      191 162.02
29/07/2026 16:26:54.672 150   162.02
      150 162.02
      150 162.02
29/07/2026 16:26:44.571 13   161.90
      13 161.90
      13 161.90
29/07/2026 16:26:42.501 3   161.90
      3 161.90
      3 161.90
29/07/2026 16:26:19.054 50   161.86
      50 161.86
      50 161.86
29/07/2026 16:26:09.259 80   161.86
      80 161.86
      80 161.86
29/07/2026 16:26:08.226 15   161.98
      15 161.98
      15 161.98
29/07/2026 16:26:04.544 50   161.90
      50 161.90
      50 161.90
29/07/2026 16:25:50.208 200   161.90
      200 161.90
      200 161.90
29/07/2026 16:25:50.126 150   161.90
      150 161.90
      150 161.90
29/07/2026 16:25:48.379 28   162.00
      28 162.00
      28 162.00
29/07/2026 16:25:23.244 56   162.16
      56 162.16
      56 162.16
29/07/2026 16:25:11.257 40   162.20
      40 162.20
      40 162.20
29/07/2026 16:25:10.145 24   162.18
      24 162.18
      24 162.18
29/07/2026 16:24:59.500 65   162.12
      65 162.12
      65 162.12
29/07/2026 16:24:57.333 41   162.16
      41 162.16
      41 162.16
29/07/2026 16:24:40.665 15   162.20
      15 162.20
      6 162.20
      9 162.20
29/07/2026 16:24:39.096 20   162.24
      20 162.24
      20 162.24
29/07/2026 16:24:37.816 25   162.30
      25 162.30
      25 162.30
29/07/2026 16:24:35.823 3   162.30
      3 162.30
      3 162.30
29/07/2026 16:24:30.913 40   162.28
      40 162.28
      40 162.28
29/07/2026 16:24:24.401 50   162.42
      50 162.42
      50 162.42
29/07/2026 16:24:22.171 6   162.44
      6 162.44
      6 162.44
29/07/2026 16:23:58.018 2   162.46
      2 162.46
      2 162.46
29/07/2026 16:23:30.158 15   162.48
      15 162.48
      15 162.48
29/07/2026 16:23:17.870 20   162.50
      20 162.50
      20 162.50
29/07/2026 16:23:11.219 2   162.48
      2 162.48
      2 162.48
29/07/2026 16:23:08.482 3   162.50
      3 162.50
      3 162.50
29/07/2026 16:23:06.561 1   162.44
      1 162.44
      1 162.44
29/07/2026 16:23:06.362 15   162.44
      15 162.44
      15 162.44
29/07/2026 16:23:05.570 12   162.50
      12 162.50
      12 162.50
29/07/2026 16:23:05.028 50   162.46
      50 162.46
      50 162.46
29/07/2026 16:22:54.607 22   162.38
      22 162.38
      22 162.38
29/07/2026 16:22:54.124 10   162.28
      10 162.28
      10 162.28
29/07/2026 16:22:45.420 150   162.28
      150 162.28
      150 162.28
29/07/2026 16:22:36.230 26   162.22
      26 162.22
      26 162.22
29/07/2026 16:22:28.646 100   162.20
      18 162.20
      82 162.20
      100 162.20
29/07/2026 16:22:27.658 7   162.14
      7 162.14
      7 162.14
29/07/2026 16:22:25.725 68   162.10
      68 162.10
      68 162.10
29/07/2026 16:22:08.543 12   162.14
      12 162.14
      12 162.14
29/07/2026 16:22:02.808 10   162.08
      10 162.08
      10 162.08
29/07/2026 16:21:55.237 124   162.08
      124 162.08
      124 162.08
29/07/2026 16:21:33.703 250   161.98
      250 161.98
      250 161.98
29/07/2026 16:21:11.383 39   161.98
      39 161.98
      39 161.98
29/07/2026 16:21:10.575 42   162.20
      42 162.20
      42 162.20
29/07/2026 16:20:50.475 22   162.38
      22 162.38
      22 162.38
29/07/2026 16:20:45.241 8   162.40
      8 162.40
      8 162.40
29/07/2026 16:20:44.264 3   162.40
      3 162.40
      3 162.40
29/07/2026 16:20:43.781 28   162.36
      28 162.36
      28 162.36
29/07/2026 16:20:39.559 45   162.32
      45 162.32
      45 162.32
29/07/2026 16:20:38.672 101   162.40
      101 162.40
      101 162.40
29/07/2026 16:20:38.493 7   162.36
      7 162.36
      7 162.36
29/07/2026 16:20:36.288 130   162.36
      130 162.36
      130 162.36
29/07/2026 16:20:19.618 10   162.28
      10 162.28
      10 162.28
29/07/2026 16:20:13.265 8   162.20
      8 162.20
      8 162.20
29/07/2026 16:19:56.719 200   162.20
      200 162.20
      200 162.20
29/07/2026 16:19:46.558 12   162.44
      12 162.44
      12 162.44
29/07/2026 16:19:43.765 10   162.44
      10 162.44
      10 162.44
29/07/2026 16:19:36.244 50   162.44
      50 162.44
      50 162.44
29/07/2026 16:19:26.262 4   162.54
      4 162.54
      4 162.54
29/07/2026 16:19:12.905 40   162.46
      40 162.46
      40 162.46
29/07/2026 16:19:12.232 50   162.50
      50 162.50
      50 162.50
29/07/2026 16:19:11.876 11   162.46
      11 162.46
      11 162.46
29/07/2026 16:19:10.864 12   162.50
      12 162.50
      12 162.50
29/07/2026 16:19:08.958 5   162.46
      5 162.46
      5 162.46
29/07/2026 16:19:08.393 25   162.46
      25 162.46
      25 162.46
29/07/2026 16:19:07.494 50   162.46
      50 162.46
      50 162.46
29/07/2026 16:18:49.604 2   162.46
      2 162.46
      2 162.46
29/07/2026 16:18:36.286 354   162.58
      354 162.58
      4 162.58
      350 162.58
29/07/2026 16:18:17.113 407   162.52
      400 162.52
      7 162.52
      111 162.52
      296 162.52
29/07/2026 16:18:05.485 150   162.42
      150 162.42
      150 162.42
29/07/2026 16:18:02.195 4   162.44
      4 162.44
      4 162.44
29/07/2026 16:17:55.970 50   162.38
      50 162.38
      50 162.38
29/07/2026 16:17:52.643 30   162.46
      30 162.46
      30 162.46
29/07/2026 16:17:52.306 7   162.38
      7 162.38
      7 162.38
29/07/2026 16:17:52.163 9   162.38
      9 162.38
      9 162.38
29/07/2026 16:17:51.825 3   162.38
      3 162.38
      3 162.38
29/07/2026 16:17:50.039 150   162.40
      150 162.40
      150 162.40
29/07/2026 16:17:41.909 2   162.40
      2 162.40
      2 162.40
29/07/2026 16:17:38.965 67   162.54
      67 162.54
      67 162.54
29/07/2026 16:17:38.209 7   162.34
      7 162.34
      7 162.34
29/07/2026 16:17:27.785 1   162.68
      1 162.68
      1 162.68
29/07/2026 16:17:23.803 52   162.60
      52 162.60
      52 162.60
29/07/2026 16:17:20.924 9   162.70
      9 162.70
      9 162.70
29/07/2026 16:17:20.642 35   162.72
      35 162.72
      35 162.72
29/07/2026 16:17:16.266 15   162.70
      15 162.70
      15 162.70
29/07/2026 16:17:10.219 60   162.70
      60 162.70
      60 162.70
29/07/2026 16:17:09.746 25   162.70
      25 162.70
      25 162.70
29/07/2026 16:17:07.688 21   162.72
      21 162.72
      21 162.72
29/07/2026 16:17:07.241 1   162.70
      1 162.70
      1 162.70
29/07/2026 16:17:01.983 400   162.74
      400 162.74
      400 162.74
29/07/2026 16:16:45.130 1   162.56
      1 162.56
      1 162.56
29/07/2026 16:16:26.784 11   162.66
      11 162.66
      11 162.66
29/07/2026 16:16:23.925 10   162.60
      10 162.60
      10 162.60
29/07/2026 16:16:12.744 80   162.50
      50 162.50
      30 162.50
      80 162.50
29/07/2026 16:16:04.636 321   162.70
      297 162.70
      24 162.70
      321 162.70
29/07/2026 16:15:53.101 150   162.68
      150 162.68
      150 162.68
29/07/2026 16:15:52.874 210   162.68
      210 162.68
      210 162.68
29/07/2026 16:15:49.311 31   162.70
      31 162.70
      31 162.70
29/07/2026 16:15:45.536 2   162.68
      2 162.68
      2 162.68
29/07/2026 16:15:29.999 200   162.72
      200 162.72
      200 162.72
29/07/2026 16:15:20.045 409   162.74
      20 162.74
      4 162.74
      2 162.74
      7 162.74
      400 162.74
      183 162.74
      200 162.74
      2 162.74
29/07/2026 16:14:51.718 350   162.74
      350 162.74
      350 162.74
29/07/2026 16:14:51.627 350   162.74
      350 162.74
      350 162.74
29/07/2026 16:14:51.280 23   162.72
      23 162.72
      23 162.72
29/07/2026 16:14:48.810 60   162.70
      60 162.70
      60 162.70
29/07/2026 16:14:38.788 10   162.60
      10 162.60
      10 162.60
29/07/2026 16:14:27.473 10   162.64
      10 162.64
      10 162.64
29/07/2026 16:14:18.419 25   162.62
      25 162.62
      25 162.62
29/07/2026 16:14:18.074 10   162.66
      10 162.66
      10 162.66
29/07/2026 16:14:04.448 22   162.60
      22 162.60
      22 162.60
29/07/2026 16:14:00.773 150   162.50
      150 162.50
      150 162.50
29/07/2026 16:13:54.256 20   162.52
      20 162.52
      20 162.52
29/07/2026 16:13:53.284 37   162.46
      37 162.46
      37 162.46
29/07/2026 16:13:35.176 69   162.52
      69 162.52
      69 162.52
29/07/2026 16:13:31.497 33   162.54
      33 162.54
      33 162.54
29/07/2026 16:13:13.307 11   162.50
      1 162.50
      2 162.50
      6 162.50
      10 162.50
      3 162.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)