Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1326
1249
232.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/05/2026 | 21:58:04.091 | 346 | 232.00 | |
| 346 | 232.00 | |||
| 346 | 232.00 | |||
| 29/05/2026 | 21:55:47.558 | 54 | 232.45 | |
| 54 | 232.45 | |||
| 54 | 232.45 | |||
| 29/05/2026 | 21:54:56.881 | 30 | 232.75 | |
| 30 | 232.75 | |||
| 30 | 232.75 | |||
| 29/05/2026 | 21:54:51.931 | 14 | 232.65 | |
| 14 | 232.65 | |||
| 14 | 232.65 | |||
| 29/05/2026 | 21:54:50.883 | 81 | 232.55 | |
| 81 | 232.55 | |||
| 81 | 232.55 | |||
| 29/05/2026 | 21:54:50.577 | 6 | 232.55 | |
| 6 | 232.55 | |||
| 6 | 232.55 | |||
| 29/05/2026 | 21:54:35.097 | 4 | 232.55 | |
| 4 | 232.55 | |||
| 4 | 232.55 | |||
| 29/05/2026 | 21:54:26.439 | 7 | 232.65 | |
| 7 | 232.65 | |||
| 7 | 232.65 | |||
| 29/05/2026 | 21:53:26.627 | 70 | 232.85 | |
| 70 | 232.85 | |||
| 70 | 232.85 | |||
| 29/05/2026 | 21:52:20.480 | 5 | 232.85 | |
| 5 | 232.85 | |||
| 5 | 232.85 | |||
| 29/05/2026 | 21:50:30.007 | 150 | 233.20 | |
| 100 | 233.20 | |||
| 150 | 233.20 | |||
| 50 | 233.20 | |||
| 29/05/2026 | 21:50:02.226 | 77 | 232.30 | |
| 77 | 232.30 | |||
| 77 | 232.30 | |||
| 29/05/2026 | 21:50:01.868 | 567 | 232.25 | |
| 567 | 232.25 | |||
| 567 | 232.25 | |||
| 29/05/2026 | 21:48:53.968 | 10 | 232.20 | |
| 10 | 232.20 | |||
| 10 | 232.20 | |||
| 29/05/2026 | 21:48:26.035 | 5 | 232.20 | |
| 5 | 232.20 | |||
| 5 | 232.20 | |||
| 29/05/2026 | 21:48:09.265 | 40 | 232.10 | |
| 40 | 232.10 | |||
| 40 | 232.10 | |||
| 29/05/2026 | 21:47:30.981 | 5 | 232.20 | |
| 5 | 232.20 | |||
| 5 | 232.20 | |||
| 29/05/2026 | 21:44:33.616 | 26 | 232.30 | |
| 26 | 232.30 | |||
| 26 | 232.30 | |||
| 29/05/2026 | 21:44:12.254 | 30 | 232.30 | |
| 30 | 232.30 | |||
| 30 | 232.30 | |||
| 29/05/2026 | 21:41:39.618 | 15 | 232.40 | |
| 15 | 232.40 | |||
| 15 | 232.40 | |||
| 29/05/2026 | 21:40:59.696 | 3 | 232.30 | |
| 3 | 232.30 | |||
| 3 | 232.30 | |||
| 29/05/2026 | 21:40:29.846 | 100 | 232.35 | |
| 100 | 232.35 | |||
| 100 | 232.35 | |||
| 29/05/2026 | 21:40:07.263 | 77 | 232.40 | |
| 77 | 232.40 | |||
| 77 | 232.40 | |||
| 29/05/2026 | 21:35:42.764 | 7 | 232.40 | |
| 7 | 232.40 | |||
| 7 | 232.40 | |||
| 29/05/2026 | 21:34:46.231 | 81 | 232.40 | |
| 81 | 232.40 | |||
| 81 | 232.40 | |||
| 29/05/2026 | 21:34:18.700 | 65 | 232.35 | |
| 65 | 232.35 | |||
| 65 | 232.35 | |||
| 29/05/2026 | 21:33:09.533 | 20 | 232.35 | |
| 20 | 232.35 | |||
| 20 | 232.35 | |||
| 29/05/2026 | 21:31:20.586 | 4 | 232.40 | |
| 4 | 232.40 | |||
| 4 | 232.40 | |||
| 29/05/2026 | 21:30:41.098 | 50 | 232.25 | |
| 50 | 232.25 | |||
| 50 | 232.25 | |||
| 29/05/2026 | 21:30:18.628 | 10 | 232.20 | |
| 10 | 232.20 | |||
| 10 | 232.20 | |||
| 29/05/2026 | 21:28:51.229 | 15 | 232.15 | |
| 15 | 232.15 | |||
| 15 | 232.15 | |||
| 29/05/2026 | 21:28:35.763 | 85 | 232.20 | |
| 85 | 232.20 | |||
| 85 | 232.20 | |||
| 29/05/2026 | 21:28:01.399 | 20 | 232.10 | |
| 20 | 232.10 | |||
| 20 | 232.10 | |||
| 29/05/2026 | 21:26:43.002 | 87 | 232.00 | |
| 87 | 232.00 | |||
| 87 | 232.00 | |||
| 29/05/2026 | 21:26:18.237 | 1 | 231.95 | |
| 1 | 231.95 | |||
| 1 | 231.95 | |||
| 29/05/2026 | 21:26:17.548 | 2 | 231.95 | |
| 2 | 231.95 | |||
| 2 | 231.95 | |||
| 29/05/2026 | 21:24:20.840 | 3 | 231.85 | |
| 3 | 231.85 | |||
| 3 | 231.85 | |||
| 29/05/2026 | 21:19:25.587 | 4 | 231.75 | |
| 4 | 231.75 | |||
| 4 | 231.75 | |||
| 29/05/2026 | 21:19:11.893 | 2 | 231.70 | |
| 2 | 231.70 | |||
| 2 | 231.70 | |||
| 29/05/2026 | 21:16:56.321 | 5 | 231.70 | |
| 5 | 231.70 | |||
| 5 | 231.70 | |||
| 29/05/2026 | 21:10:46.041 | 20 | 231.65 | |
| 20 | 231.65 | |||
| 20 | 231.65 | |||
| 29/05/2026 | 21:10:09.468 | 5 | 231.65 | |
| 5 | 231.65 | |||
| 5 | 231.65 | |||
| 29/05/2026 | 21:09:34.471 | 10 | 231.70 | |
| 10 | 231.70 | |||
| 10 | 231.70 | |||
| 29/05/2026 | 21:06:04.061 | 5 | 231.85 | |
| 5 | 231.85 | |||
| 5 | 231.85 | |||
| 29/05/2026 | 21:03:57.394 | 20 | 231.55 | |
| 20 | 231.55 | |||
| 20 | 231.55 | |||
| 29/05/2026 | 21:03:16.480 | 24 | 231.45 | |
| 24 | 231.45 | |||
| 24 | 231.45 | |||
| 29/05/2026 | 21:00:32.175 | 6 | 231.25 | |
| 6 | 231.25 | |||
| 6 | 231.25 | |||
| 29/05/2026 | 20:57:42.946 | 1 | 231.35 | |
| 1 | 231.35 | |||
| 1 | 231.35 | |||
| 29/05/2026 | 20:57:32.629 | 22 | 231.35 | |
| 22 | 231.35 | |||
| 22 | 231.35 | |||
| 29/05/2026 | 20:57:18.842 | 1 | 231.30 | |
| 1 | 231.30 | |||
| 1 | 231.30 | |||
| 29/05/2026 | 20:56:12.656 | 1 | 231.40 | |
| 1 | 231.40 | |||
| 1 | 231.40 | |||
| 29/05/2026 | 20:56:03.309 | 35 | 231.40 | |
| 35 | 231.40 | |||
| 35 | 231.40 | |||
| 29/05/2026 | 20:54:22.682 | 3 | 231.40 | |
| 3 | 231.40 | |||
| 3 | 231.40 | |||
| 29/05/2026 | 20:53:53.275 | 1 | 231.35 | |
| 1 | 231.35 | |||
| 1 | 231.35 | |||
| 29/05/2026 | 20:53:43.251 | 2 | 231.35 | |
| 2 | 231.35 | |||
| 2 | 231.35 | |||
| 29/05/2026 | 20:51:54.430 | 10 | 231.50 | |
| 10 | 231.50 | |||
| 10 | 231.50 | |||
| 29/05/2026 | 20:50:55.036 | 6 | 231.65 | |
| 6 | 231.65 | |||
| 6 | 231.65 | |||
| 29/05/2026 | 20:50:49.463 | 2 | 231.70 | |
| 2 | 231.70 | |||
| 2 | 231.70 | |||
| 29/05/2026 | 20:50:07.855 | 1 | 231.65 | |
| 1 | 231.65 | |||
| 1 | 231.65 | |||
| 29/05/2026 | 20:46:50.926 | 7 | 231.30 | |
| 7 | 231.30 | |||
| 7 | 231.30 | |||
| 29/05/2026 | 20:46:43.675 | 10 | 231.35 | |
| 10 | 231.35 | |||
| 10 | 231.35 | |||
| 29/05/2026 | 20:45:47.908 | 50 | 231.25 | |
| 50 | 231.25 | |||
| 50 | 231.25 | |||
| 29/05/2026 | 20:45:45.584 | 200 | 231.50 | |
| 200 | 231.50 | |||
| 200 | 231.50 | |||
| 29/05/2026 | 20:45:07.305 | 10 | 231.75 | |
| 10 | 231.75 | |||
| 10 | 231.75 | |||
| 29/05/2026 | 20:44:56.597 | 1 | 231.75 | |
| 1 | 231.75 | |||
| 1 | 231.75 | |||
| 29/05/2026 | 20:43:30.732 | 91 | 231.75 | |
| 91 | 231.75 | |||
| 91 | 231.75 | |||
| 29/05/2026 | 20:42:36.057 | 3 | 231.60 | |
| 3 | 231.60 | |||
| 3 | 231.60 | |||
| 29/05/2026 | 20:42:09.056 | 1 | 231.60 | |
| 1 | 231.60 | |||
| 1 | 231.60 | |||
| 29/05/2026 | 20:41:35.124 | 4 | 231.75 | |
| 4 | 231.75 | |||
| 4 | 231.75 | |||
| 29/05/2026 | 20:40:01.896 | 1 | 231.95 | |
| 1 | 231.95 | |||
| 1 | 231.95 | |||
| 29/05/2026 | 20:39:26.259 | 1 | 232.00 | |
| 1 | 232.00 | |||
| 1 | 232.00 | |||
| 29/05/2026 | 20:38:52.299 | 48 | 232.10 | |
| 48 | 232.10 | |||
| 48 | 232.10 | |||
| 29/05/2026 | 20:32:42.897 | 74 | 232.05 | |
| 74 | 232.05 | |||
| 74 | 232.05 | |||
| 29/05/2026 | 20:31:16.478 | 3 | 232.10 | |
| 3 | 232.10 | |||
| 3 | 232.10 | |||
| 29/05/2026 | 20:28:35.400 | 4 | 232.05 | |
| 4 | 232.05 | |||
| 4 | 232.05 | |||
| 29/05/2026 | 20:27:26.680 | 450 | 232.10 | |
| 450 | 232.10 | |||
| 450 | 232.10 | |||
| 29/05/2026 | 20:25:14.110 | 25 | 232.20 | |
| 25 | 232.20 | |||
| 25 | 232.20 | |||
| 29/05/2026 | 20:24:06.661 | 4 | 232.20 | |
| 4 | 232.20 | |||
| 4 | 232.20 | |||
| 29/05/2026 | 20:22:38.356 | 5 | 232.15 | |
| 5 | 232.15 | |||
| 5 | 232.15 | |||
| 29/05/2026 | 20:17:22.039 | 10 | 231.70 | |
| 10 | 231.70 | |||
| 10 | 231.70 | |||
| 29/05/2026 | 20:15:48.648 | 6 | 231.95 | |
| 6 | 231.95 | |||
| 6 | 231.95 | |||
| 29/05/2026 | 20:15:45.680 | 31 | 231.90 | |
| 31 | 231.90 | |||
| 31 | 231.90 | |||
| 29/05/2026 | 20:15:37.773 | 4 | 232.00 | |
| 4 | 232.00 | |||
| 4 | 232.00 | |||
| 29/05/2026 | 20:14:41.172 | 156 | 232.00 | |
| 6 | 232.00 | |||
| 100 | 232.00 | |||
| 1 | 232.00 | |||
| 156 | 232.00 | |||
| 8 | 232.00 | |||
| 20 | 232.00 | |||
| 14 | 232.00 | |||
| 7 | 232.00 | |||
| 29/05/2026 | 20:11:45.798 | 20 | 232.10 | |
| 20 | 232.10 | |||
| 20 | 232.10 | |||
| 29/05/2026 | 20:05:44.363 | 97 | 232.35 | |
| 97 | 232.35 | |||
| 97 | 232.35 | |||
| 29/05/2026 | 19:59:48.400 | 7 | 232.35 | |
| 7 | 232.35 | |||
| 7 | 232.35 | |||
| 29/05/2026 | 19:57:36.105 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 29/05/2026 | 19:57:16.960 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 29/05/2026 | 19:56:31.984 | 1 | 232.40 | |
| 1 | 232.40 | |||
| 1 | 232.40 | |||
| 29/05/2026 | 19:55:13.979 | 45 | 232.45 | |
| 45 | 232.45 | |||
| 45 | 232.45 | |||
| 29/05/2026 | 19:52:23.833 | 2 | 232.60 | |
| 2 | 232.60 | |||
| 2 | 232.60 | |||
| 29/05/2026 | 19:52:06.211 | 3 | 232.65 | |
| 3 | 232.65 | |||
| 3 | 232.65 | |||
| 29/05/2026 | 19:51:56.209 | 1 | 232.70 | |
| 1 | 232.70 | |||
| 1 | 232.70 | |||
| 29/05/2026 | 19:50:29.993 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 29/05/2026 | 19:50:07.504 | 100 | 232.55 | |
| 100 | 232.55 | |||
| 100 | 232.55 | |||
| 29/05/2026 | 19:48:34.567 | 45 | 232.55 | |
| 45 | 232.55 | |||
| 45 | 232.55 | |||
| 29/05/2026 | 19:47:59.773 | 60 | 232.50 | |
| 60 | 232.50 | |||
| 60 | 232.50 | |||
| 29/05/2026 | 19:46:54.736 | 6 | 232.60 | |
| 6 | 232.60 | |||
| 6 | 232.60 | |||
| 29/05/2026 | 19:43:57.577 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 29/05/2026 | 19:43:54.174 | 20 | 232.45 | |
| 20 | 232.45 | |||
| 20 | 232.45 | |||
| 29/05/2026 | 19:42:07.158 | 15 | 232.40 | |
| 15 | 232.40 | |||
| 15 | 232.40 | |||
| 29/05/2026 | 19:42:03.358 | 23 | 232.40 | |
| 23 | 232.40 | |||
| 23 | 232.40 | |||
| 29/05/2026 | 19:40:37.487 | 250 | 232.45 | |
| 250 | 232.45 | |||
| 250 | 232.45 | |||
| 29/05/2026 | 19:39:12.136 | 23 | 232.35 | |
| 23 | 232.35 | |||
| 23 | 232.35 | |||
| 29/05/2026 | 19:37:14.496 | 200 | 232.40 | |
| 200 | 232.40 | |||
| 200 | 232.40 | |||
| 29/05/2026 | 19:35:43.360 | 6 | 232.35 | |
| 6 | 232.35 | |||
| 6 | 232.35 | |||
| 29/05/2026 | 19:34:46.774 | 1 | 232.40 | |
| 1 | 232.40 | |||
| 1 | 232.40 | |||
| 29/05/2026 | 19:34:44.712 | 50 | 232.40 | |
| 50 | 232.40 | |||
| 50 | 232.40 | |||
| 29/05/2026 | 19:33:19.503 | 2 | 232.30 | |
| 2 | 232.30 | |||
| 2 | 232.30 | |||
| 29/05/2026 | 19:30:55.645 | 2 | 232.30 | |
| 2 | 232.30 | |||
| 2 | 232.30 | |||
| 29/05/2026 | 19:30:25.357 | 4 | 232.40 | |
| 4 | 232.40 | |||
| 4 | 232.40 | |||
| 29/05/2026 | 19:29:42.389 | 15 | 232.45 | |
| 15 | 232.45 | |||
| 15 | 232.45 | |||
| 29/05/2026 | 19:28:41.259 | 2 | 232.45 | |
| 2 | 232.45 | |||
| 2 | 232.45 | |||
| 29/05/2026 | 19:26:50.991 | 25 | 232.35 | |
| 25 | 232.35 | |||
| 25 | 232.35 | |||
| 29/05/2026 | 19:25:29.960 | 2 | 232.65 | |
| 2 | 232.65 | |||
| 2 | 232.65 | |||
| 29/05/2026 | 19:24:04.460 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 29/05/2026 | 19:20:40.849 | 6 | 232.30 | |
| 6 | 232.30 | |||
| 6 | 232.30 | |||
| 29/05/2026 | 19:19:08.718 | 28 | 232.45 | |
| 28 | 232.45 | |||
| 28 | 232.45 | |||
| 29/05/2026 | 19:18:14.152 | 21 | 232.30 | |
| 21 | 232.30 | |||
| 21 | 232.30 | |||
| 29/05/2026 | 19:17:14.072 | 2 | 232.55 | |
| 2 | 232.55 | |||
| 2 | 232.55 | |||
| 29/05/2026 | 19:12:14.681 | 25 | 232.55 | |
| 25 | 232.55 | |||
| 25 | 232.55 | |||
| 29/05/2026 | 19:11:40.557 | 110 | 232.50 | |
| 110 | 232.50 | |||
| 110 | 232.50 | |||
| 29/05/2026 | 19:11:21.486 | 30 | 232.45 | |
| 30 | 232.45 | |||
| 30 | 232.45 | |||
| 29/05/2026 | 19:05:27.596 | 20 | 232.15 | |
| 20 | 232.15 | |||
| 20 | 232.15 | |||
| 29/05/2026 | 19:05:08.500 | 2 | 232.20 | |
| 2 | 232.20 | |||
| 2 | 232.20 | |||
| 29/05/2026 | 19:02:07.980 | 150 | 232.60 | |
| 150 | 232.60 | |||
| 150 | 232.60 | |||
| 29/05/2026 | 19:02:05.567 | 84 | 232.55 | |
| 84 | 232.55 | |||
| 84 | 232.55 | |||
| 29/05/2026 | 19:00:30.745 | 25 | 232.10 | |
| 25 | 232.10 | |||
| 25 | 232.10 | |||
| 29/05/2026 | 18:58:46.496 | 20 | 232.15 | |
| 20 | 232.15 | |||
| 20 | 232.15 | |||
| 29/05/2026 | 18:58:46.182 | 12 | 232.15 | |
| 12 | 232.15 | |||
| 12 | 232.15 | |||
| 29/05/2026 | 18:58:06.893 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 29/05/2026 | 18:58:05.616 | 4 | 232.25 | |
| 4 | 232.25 | |||
| 4 | 232.25 | |||
| 29/05/2026 | 18:57:53.525 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 29/05/2026 | 18:53:07.065 | 8 | 232.65 | |
| 8 | 232.65 | |||
| 8 | 232.65 | |||
| 29/05/2026 | 18:51:53.304 | 10 | 232.75 | |
| 10 | 232.75 | |||
| 10 | 232.75 | |||
| 29/05/2026 | 18:46:55.453 | 1 | 233.05 | |
| 1 | 233.05 | |||
| 1 | 233.05 | |||
| 29/05/2026 | 18:46:34.734 | 10 | 233.15 | |
| 10 | 233.15 | |||
| 10 | 233.15 | |||
| 29/05/2026 | 18:46:32.806 | 6 | 233.15 | |
| 6 | 233.15 | |||
| 6 | 233.15 | |||
| 29/05/2026 | 18:43:06.175 | 3 | 233.15 | |
| 3 | 233.15 | |||
| 3 | 233.15 | |||
| 29/05/2026 | 18:43:05.590 | 300 | 233.15 | |
| 300 | 233.15 | |||
| 300 | 233.15 | |||
| 29/05/2026 | 18:43:00.620 | 1 | 233.15 | |
| 1 | 233.15 | |||
| 1 | 233.15 | |||
| 29/05/2026 | 18:38:04.164 | 1 | 233.00 | |
| 1 | 233.00 | |||
| 1 | 233.00 | |||
| 29/05/2026 | 18:37:21.421 | 85 | 233.05 | |
| 85 | 233.05 | |||
| 85 | 233.05 | |||
| 29/05/2026 | 18:36:48.209 | 69 | 233.05 | |
| 69 | 233.05 | |||
| 69 | 233.05 | |||
| 29/05/2026 | 18:36:12.366 | 1 | 233.15 | |
| 1 | 233.15 | |||
| 1 | 233.15 | |||
| 29/05/2026 | 18:34:45.009 | 10 | 233.20 | |
| 10 | 233.20 | |||
| 10 | 233.20 | |||
| 29/05/2026 | 18:33:20.669 | 2 | 233.20 | |
| 2 | 233.20 | |||
| 2 | 233.20 | |||
| 29/05/2026 | 18:32:19.590 | 5 | 233.20 | |
| 5 | 233.20 | |||
| 5 | 233.20 | |||
| 29/05/2026 | 18:31:52.827 | 13 | 233.05 | |
| 13 | 233.05 | |||
| 13 | 233.05 | |||
| 29/05/2026 | 18:31:32.192 | 85 | 233.05 | |
| 85 | 233.05 | |||
| 85 | 233.05 | |||
| 29/05/2026 | 18:31:04.105 | 202 | 232.90 | |
| 202 | 232.90 | |||
| 202 | 232.90 | |||
| 29/05/2026 | 18:30:57.703 | 1 | 232.85 | |
| 1 | 232.85 | |||
| 1 | 232.85 | |||
| 29/05/2026 | 18:29:54.018 | 99 | 232.90 | |
| 99 | 232.90 | |||
| 99 | 232.90 | |||
| 29/05/2026 | 18:29:11.563 | 12 | 232.95 | |
| 12 | 232.95 | |||
| 12 | 232.95 | |||
| 29/05/2026 | 18:29:11.431 | 3 | 233.00 | |
| 3 | 233.00 | |||
| 3 | 233.00 | |||
| 29/05/2026 | 18:27:48.379 | 100 | 233.35 | |
| 100 | 233.35 | |||
| 100 | 233.35 | |||
| 29/05/2026 | 18:26:45.546 | 10 | 233.35 | |
| 10 | 233.35 | |||
| 10 | 233.35 | |||
| 29/05/2026 | 18:26:38.229 | 1 | 233.40 | |
| 1 | 233.40 | |||
| 1 | 233.40 | |||
| 29/05/2026 | 18:25:49.168 | 5 | 233.45 | |
| 5 | 233.45 | |||
| 5 | 233.45 | |||
| 29/05/2026 | 18:25:28.213 | 3 | 233.45 | |
| 3 | 233.45 | |||
| 3 | 233.45 | |||
| 29/05/2026 | 18:25:24.429 | 200 | 233.50 | |
| 200 | 233.50 | |||
| 200 | 233.50 | |||
| 29/05/2026 | 18:22:15.115 | 1 | 233.55 | |
| 1 | 233.55 | |||
| 1 | 233.55 | |||
| 29/05/2026 | 18:20:09.232 | 50 | 233.25 | |
| 50 | 233.25 | |||
| 50 | 233.25 | |||
| 29/05/2026 | 18:19:31.569 | 1 | 233.35 | |
| 1 | 233.35 | |||
| 1 | 233.35 | |||
| 29/05/2026 | 18:14:26.634 | 140 | 233.60 | |
| 140 | 233.60 | |||
| 140 | 233.60 | |||
| 29/05/2026 | 18:13:51.190 | 50 | 233.60 | |
| 50 | 233.60 | |||
| 50 | 233.60 | |||
| 29/05/2026 | 18:12:11.587 | 46 | 233.65 | |
| 46 | 233.65 | |||
| 46 | 233.65 | |||
| 29/05/2026 | 18:12:11.136 | 60 | 233.60 | |
| 60 | 233.60 | |||
| 60 | 233.60 | |||
| 29/05/2026 | 18:10:21.456 | 1 | 233.65 | |
| 1 | 233.65 | |||
| 1 | 233.65 | |||
| 29/05/2026 | 18:07:57.740 | 7 | 233.55 | |
| 7 | 233.55 | |||
| 7 | 233.55 | |||
| 29/05/2026 | 18:07:10.531 | 10 | 233.65 | |
| 10 | 233.65 | |||
| 10 | 233.65 | |||
| 29/05/2026 | 18:07:08.708 | 2 | 233.65 | |
| 2 | 233.65 | |||
| 2 | 233.65 | |||
| 29/05/2026 | 18:06:34.535 | 1 | 233.60 | |
| 1 | 233.60 | |||
| 1 | 233.60 | |||
| 29/05/2026 | 18:05:28.765 | 50 | 233.60 | |
| 50 | 233.60 | |||
| 50 | 233.60 | |||
| 29/05/2026 | 18:03:36.059 | 20 | 233.70 | |
| 20 | 233.70 | |||
| 20 | 233.70 | |||
| 29/05/2026 | 18:03:18.818 | 22 | 233.70 | |
| 22 | 233.70 | |||
| 22 | 233.70 | |||
| 29/05/2026 | 18:03:17.337 | 9 | 233.70 | |
| 9 | 233.70 | |||
| 9 | 233.70 | |||
| 29/05/2026 | 18:03:05.531 | 100 | 233.65 | |
| 100 | 233.65 | |||
| 100 | 233.65 | |||
| 29/05/2026 | 18:02:16.286 | 200 | 233.75 | |
| 200 | 233.75 | |||
| 200 | 233.75 | |||
| 29/05/2026 | 18:01:06.698 | 11 | 233.55 | |
| 11 | 233.55 | |||
| 11 | 233.55 | |||
| 29/05/2026 | 18:00:36.119 | 5 | 233.60 | |
| 5 | 233.60 | |||
| 5 | 233.60 | |||
| 29/05/2026 | 18:00:24.057 | 1 | 233.65 | |
| 1 | 233.65 | |||
| 1 | 233.65 | |||
| 29/05/2026 | 18:00:21.494 | 26 | 233.65 | |
| 26 | 233.65 | |||
| 26 | 233.65 | |||
| 29/05/2026 | 17:59:55.263 | 40 | 233.75 | |
| 40 | 233.75 | |||
| 40 | 233.75 | |||
| 29/05/2026 | 17:59:28.491 | 8 | 233.65 | |
| 8 | 233.65 | |||
| 8 | 233.65 | |||
| 29/05/2026 | 17:58:38.144 | 1 | 233.55 | |
| 1 | 233.55 | |||
| 1 | 233.55 | |||
| 29/05/2026 | 17:57:48.023 | 20 | 233.55 | |
| 20 | 233.55 | |||
| 20 | 233.55 | |||
| 29/05/2026 | 17:57:29.000 | 600 | 233.60 | |
| 600 | 233.60 | |||
| 600 | 233.60 | |||
| 29/05/2026 | 17:57:03.427 | 128 | 233.55 | |
| 128 | 233.55 | |||
| 128 | 233.55 | |||
| 29/05/2026 | 17:54:31.259 | 50 | 233.30 | |
| 50 | 233.30 | |||
| 50 | 233.30 | |||
| 29/05/2026 | 17:53:44.899 | 1 | 233.40 | |
| 1 | 233.40 | |||
| 1 | 233.40 | |||
| 29/05/2026 | 17:53:40.903 | 87 | 233.30 | |
| 87 | 233.30 | |||
| 87 | 233.30 | |||
| 29/05/2026 | 17:52:43.194 | 1 | 233.50 | |
| 1 | 233.50 | |||
| 1 | 233.50 | |||
| 29/05/2026 | 17:52:39.773 | 30 | 233.50 | |
| 30 | 233.50 | |||
| 30 | 233.50 | |||
| 29/05/2026 | 17:52:39.363 | 863 | 233.45 | |
| 863 | 233.45 | |||
| 863 | 233.45 | |||
| 29/05/2026 | 17:52:35.343 | 15 | 233.45 | |
| 15 | 233.45 | |||
| 15 | 233.45 | |||
| 29/05/2026 | 17:52:15.839 | 1 | 233.40 | |
| 1 | 233.40 | |||
| 1 | 233.40 | |||
| 29/05/2026 | 17:51:03.823 | 7 | 233.35 | |
| 7 | 233.35 | |||
| 7 | 233.35 | |||
| 29/05/2026 | 17:51:03.114 | 64 | 233.35 | |
| 64 | 233.35 | |||
| 64 | 233.35 | |||
| 29/05/2026 | 17:50:43.112 | 1 | 233.40 | |
| 1 | 233.40 | |||
| 1 | 233.40 | |||
| 29/05/2026 | 17:50:31.191 | 1 | 233.35 | |
| 1 | 233.35 | |||
| 1 | 233.35 | |||
| 29/05/2026 | 17:49:32.558 | 15 | 233.30 | |
| 15 | 233.30 | |||
| 15 | 233.30 | |||
| 29/05/2026 | 17:47:11.659 | 10 | 233.30 | |
| 10 | 233.30 | |||
| 10 | 233.30 | |||
| 29/05/2026 | 17:46:10.255 | 40 | 233.35 | |
| 40 | 233.35 | |||
| 40 | 233.35 | |||
| 29/05/2026 | 17:46:07.954 | 5 | 233.40 | |
| 5 | 233.40 | |||
| 5 | 233.40 | |||
| 29/05/2026 | 17:45:21.399 | 5 | 233.50 | |
| 5 | 233.50 | |||
| 5 | 233.50 | |||
| 29/05/2026 | 17:44:46.006 | 25 | 233.45 | |
| 25 | 233.45 | |||
| 25 | 233.45 | |||
| 29/05/2026 | 17:44:44.209 | 9 | 233.45 | |
| 9 | 233.45 | |||
| 9 | 233.45 | |||
| 29/05/2026 | 17:44:43.213 | 1 | 233.50 | |
| 1 | 233.50 | |||
| 1 | 233.50 | |||
| 29/05/2026 | 17:44:34.207 | 2 | 233.50 | |
| 2 | 233.50 | |||
| 2 | 233.50 | |||
| 29/05/2026 | 17:44:29.675 | 15 | 233.50 | |
| 15 | 233.50 | |||
| 15 | 233.50 | |||
| 29/05/2026 | 17:44:19.506 | 3 | 233.55 | |
| 3 | 233.55 | |||
| 3 | 233.55 | |||
| 29/05/2026 | 17:44:19.098 | 10 | 233.50 | |
| 10 | 233.50 | |||
| 10 | 233.50 | |||
| 29/05/2026 | 17:43:36.235 | 2 | 233.45 | |
| 2 | 233.45 | |||
| 2 | 233.45 | |||
| 29/05/2026 | 17:43:02.977 | 1 | 233.50 | |
| 1 | 233.50 | |||
| 1 | 233.50 | |||
| 29/05/2026 | 17:42:36.224 | 1 | 233.45 | |
| 1 | 233.45 | |||
| 1 | 233.45 | |||
| 29/05/2026 | 17:41:42.971 | 1 | 233.50 | |
| 1 | 233.50 | |||
| 1 | 233.50 | |||
| 29/05/2026 | 17:41:30.067 | 12 | 233.45 | |
| 12 | 233.45 | |||
| 12 | 233.45 | |||
| 29/05/2026 | 17:41:24.202 | 1 | 233.40 | |
| 1 | 233.40 | |||
| 1 | 233.40 | |||
| 29/05/2026 | 17:41:13.296 | 1 | 233.50 | |
| 1 | 233.50 | |||
| 1 | 233.50 | |||
| 29/05/2026 | 17:40:05.329 | 2 | 233.50 | |
| 2 | 233.50 | |||
| 2 | 233.50 | |||
| 29/05/2026 | 17:38:56.827 | 15 | 233.30 | |
| 15 | 233.30 | |||
| 15 | 233.30 | |||
| 29/05/2026 | 17:38:22.603 | 25 | 233.30 | |
| 25 | 233.30 | |||
| 25 | 233.30 | |||
| 29/05/2026 | 17:38:12.364 | 30 | 233.20 | |
| 30 | 233.20 | |||
| 30 | 233.20 | |||
| 29/05/2026 | 17:37:56.746 | 2 | 233.25 | |
| 2 | 233.25 | |||
| 2 | 233.25 | |||
| 29/05/2026 | 17:36:43.654 | 25 | 233.45 | |
| 25 | 233.45 | |||
| 25 | 233.45 | |||
| 29/05/2026 | 17:36:20.771 | 545 | 233.50 | |
| 45 | 233.50 | |||
| 545 | 233.50 | |||
| 500 | 233.50 | |||
| 29/05/2026 | 17:36:11.426 | 20 | 233.45 | |
| 20 | 233.45 | |||
| 20 | 233.45 | |||
| 29/05/2026 | 17:36:09.790 | 20 | 233.45 | |
| 20 | 233.45 | |||
| 20 | 233.45 | |||
| 29/05/2026 | 17:35:59.126 | 1 | 233.45 | |
| 1 | 233.45 | |||
| 1 | 233.45 | |||
| 29/05/2026 | 17:35:58.735 | 1 | 233.45 | |
| 1 | 233.45 | |||
| 1 | 233.45 | |||
| 29/05/2026 | 17:35:37.619 | 20 | 233.35 | |
| 20 | 233.35 | |||
| 20 | 233.35 | |||
| 29/05/2026 | 17:35:29.945 | 25 | 233.35 | |
| 25 | 233.35 | |||
| 25 | 233.35 | |||
| 29/05/2026 | 17:35:16.697 | 1 | 233.30 | |
| 1 | 233.30 | |||
| 1 | 233.30 | |||
| 29/05/2026 | 17:35:00.514 | 10 | 233.30 | |
| 10 | 233.30 | |||
| 10 | 233.30 | |||
| 29/05/2026 | 17:34:18.258 | 21 | 233.35 | |
| 21 | 233.35 | |||
| 21 | 233.35 | |||
| 29/05/2026 | 17:33:25.521 | 6 | 233.40 | |
| 6 | 233.40 | |||
| 6 | 233.40 | |||
| 29/05/2026 | 17:33:22.419 | 10 | 233.45 | |
| 10 | 233.45 | |||
| 10 | 233.45 | |||
| 29/05/2026 | 17:31:51.940 | 50 | 233.25 | |
| 50 | 233.25 | |||
| 50 | 233.25 | |||
| 29/05/2026 | 17:31:32.559 | 87 | 233.15 | |
| 87 | 233.15 | |||
| 87 | 233.15 | |||
| 29/05/2026 | 17:31:12.920 | 7 | 233.15 | |
| 7 | 233.15 | |||
| 7 | 233.15 | |||
| 29/05/2026 | 17:30:55.075 | 4 | 233.25 | |
| 4 | 233.25 | |||
| 4 | 233.25 | |||
| 29/05/2026 | 17:30:22.010 | 1 | 233.25 | |
| 1 | 233.25 | |||
| 1 | 233.25 | |||
| 29/05/2026 | 17:27:32.470 | 50 | 233.15 | |
| 50 | 233.15 | |||
| 50 | 233.15 | |||
| 29/05/2026 | 17:26:45.087 | 22 | 233.15 | |
| 22 | 233.15 | |||
| 22 | 233.15 | |||
| 29/05/2026 | 17:25:51.371 | 2 | 233.10 | |
| 2 | 233.10 | |||
| 2 | 233.10 | |||
| 29/05/2026 | 17:24:47.003 | 1 | 233.40 | |
| 1 | 233.40 | |||
| 1 | 233.40 | |||
| 29/05/2026 | 17:24:28.753 | 20 | 233.45 | |
| 20 | 233.45 | |||
| 20 | 233.45 | |||
| 29/05/2026 | 17:24:17.190 | 5 | 233.25 | |
| 5 | 233.25 | |||
| 5 | 233.25 | |||
| 29/05/2026 | 17:23:21.913 | 13 | 233.20 | |
| 13 | 233.20 | |||
| 13 | 233.20 | |||
| 29/05/2026 | 17:22:49.569 | 2 | 233.30 | |
| 2 | 233.30 | |||
| 2 | 233.30 | |||
| 29/05/2026 | 17:20:55.454 | 7 | 233.15 | |
| 7 | 233.15 | |||
| 7 | 233.15 | |||
| 29/05/2026 | 17:20:54.119 | 20 | 233.15 | |
| 20 | 233.15 | |||
| 20 | 233.15 | |||
| 29/05/2026 | 17:19:08.239 | 28 | 233.20 | |
| 28 | 233.20 | |||
| 28 | 233.20 | |||
| 29/05/2026 | 17:19:07.945 | 12 | 233.25 | |
| 12 | 233.25 | |||
| 12 | 233.25 | |||
| 29/05/2026 | 17:18:44.104 | 1 | 233.35 | |
| 1 | 233.35 | |||
| 1 | 233.35 | |||
| 29/05/2026 | 17:18:32.421 | 3 | 233.40 | |
| 3 | 233.40 | |||
| 3 | 233.40 | |||
| 29/05/2026 | 17:18:13.118 | 1 | 233.45 | |
| 1 | 233.45 | |||
| 1 | 233.45 | |||
| 29/05/2026 | 17:17:03.443 | 24 | 233.25 | |
| 24 | 233.25 | |||
| 24 | 233.25 | |||
| 29/05/2026 | 17:16:27.352 | 223 | 233.15 | |
| 223 | 233.15 | |||
| 223 | 233.15 | |||
| 29/05/2026 | 17:16:15.570 | 5 | 233.25 | |
| 5 | 233.25 | |||
| 5 | 233.25 | |||
| 29/05/2026 | 17:16:01.365 | 38 | 233.25 | |
| 38 | 233.25 | |||
| 38 | 233.25 | |||
| 29/05/2026 | 17:15:45.401 | 2 | 233.20 | |
| 2 | 233.20 | |||
| 2 | 233.20 | |||
| 29/05/2026 | 17:15:14.105 | 6 | 233.20 | |
| 6 | 233.20 | |||
| 6 | 233.20 | |||
| 29/05/2026 | 17:15:06.124 | 3 | 233.15 | |
| 3 | 233.15 | |||
| 3 | 233.15 | |||
| 29/05/2026 | 17:14:45.383 | 1 | 233.15 | |
| 1 | 233.15 | |||
| 1 | 233.15 | |||
| 29/05/2026 | 17:14:43.271 | 1 | 233.15 | |
| 1 | 233.15 | |||
| 1 | 233.15 | |||
| 29/05/2026 | 17:13:30.181 | 1 | 233.00 | |
| 1 | 233.00 | |||
| 1 | 233.00 | |||
| 29/05/2026 | 17:12:58.395 | 5 | 233.05 | |
| 5 | 233.05 | |||
| 5 | 233.05 | |||
| 29/05/2026 | 17:12:49.694 | 1 | 233.10 | |
| 1 | 233.10 | |||
| 1 | 233.10 | |||
| 29/05/2026 | 17:11:49.774 | 651 | 233.00 | |
| 651 | 233.00 | |||
| 651 | 233.00 | |||
| 29/05/2026 | 17:11:31.945 | 50 | 232.90 | |
| 50 | 232.90 | |||
| 50 | 232.90 | |||
| 29/05/2026 | 17:11:13.318 | 5 | 232.90 | |
| 5 | 232.90 | |||
| 5 | 232.90 | |||
| 29/05/2026 | 17:11:11.736 | 46 | 232.90 | |
| 46 | 232.90 | |||
| 46 | 232.90 | |||
| 29/05/2026 | 17:11:11.405 | 15 | 232.90 | |
| 15 | 232.90 | |||
| 15 | 232.90 | |||
| 29/05/2026 | 17:09:51.068 | 1 | 232.90 | |
| 1 | 232.90 | |||
| 1 | 232.90 | |||
| 29/05/2026 | 17:07:47.592 | 3 | 232.65 | |
| 3 | 232.65 | |||
| 3 | 232.65 | |||
| 29/05/2026 | 17:07:35.406 | 45 | 232.70 | |
| 45 | 232.70 | |||
| 45 | 232.70 | |||
| 29/05/2026 | 17:07:30.056 | 1 | 232.65 | |
| 1 | 232.65 | |||
| 1 | 232.65 | |||
| 29/05/2026 | 17:07:03.876 | 1 | 232.70 | |
| 1 | 232.70 | |||
| 1 | 232.70 | |||
| 29/05/2026 | 17:06:54.943 | 20 | 232.70 | |
| 20 | 232.70 | |||
| 20 | 232.70 | |||
| 29/05/2026 | 17:06:05.802 | 30 | 232.65 | |
| 30 | 232.65 | |||
| 30 | 232.65 | |||
| 29/05/2026 | 17:05:34.911 | 30 | 232.70 | |
| 30 | 232.70 | |||
| 30 | 232.70 | |||
| 29/05/2026 | 17:04:49.551 | 50 | 232.85 | |
| 50 | 232.85 | |||
| 50 | 232.85 | |||
| 29/05/2026 | 17:04:43.715 | 5 | 232.85 | |
| 5 | 232.85 | |||
| 5 | 232.85 | |||
| 29/05/2026 | 17:04:40.086 | 150 | 232.80 | |
| 150 | 232.80 | |||
| 150 | 232.80 | |||
| 29/05/2026 | 17:04:08.174 | 15 | 232.70 | |
| 15 | 232.70 | |||
| 15 | 232.70 | |||
| 29/05/2026 | 17:03:58.650 | 1 | 232.75 | |
| 1 | 232.75 | |||
| 1 | 232.75 | |||
| 29/05/2026 | 17:02:52.698 | 15 | 232.50 | |
| 15 | 232.50 | |||
| 15 | 232.50 | |||
| 29/05/2026 | 17:02:34.355 | 100 | 232.45 | |
| 100 | 232.45 | |||
| 100 | 232.45 | |||
| 29/05/2026 | 17:02:12.094 | 8 | 232.45 | |
| 8 | 232.45 | |||
| 8 | 232.45 | |||
| 29/05/2026 | 17:01:54.296 | 23 | 232.35 | |
| 23 | 232.35 | |||
| 23 | 232.35 | |||
| 29/05/2026 | 17:01:19.720 | 43 | 232.40 | |
| 43 | 232.40 | |||
| 43 | 232.40 | |||
| 29/05/2026 | 17:00:10.545 | 12 | 232.45 | |
| 12 | 232.45 | |||
| 12 | 232.45 | |||
| 29/05/2026 | 17:00:01.965 | 2 | 232.40 | |
| 2 | 232.40 | |||
| 2 | 232.40 | |||
| 29/05/2026 | 16:59:36.450 | 1 | 232.40 | |
| 1 | 232.40 | |||
| 1 | 232.40 | |||
| 29/05/2026 | 16:59:31.970 | 1 | 232.55 | |
| 1 | 232.55 | |||
| 1 | 232.55 | |||
| 29/05/2026 | 16:59:26.965 | 10 | 232.60 | |
| 10 | 232.60 | |||
| 10 | 232.60 | |||
| 29/05/2026 | 16:59:04.207 | 502 | 232.70 | |
| 502 | 232.70 | |||
| 502 | 232.70 | |||
| 29/05/2026 | 16:58:55.964 | 3 | 232.70 | |
| 3 | 232.70 | |||
| 3 | 232.70 | |||
| 29/05/2026 | 16:58:13.335 | 87 | 232.60 | |
| 87 | 232.60 | |||
| 87 | 232.60 | |||
| 29/05/2026 | 16:58:03.110 | 1 | 232.60 | |
| 1 | 232.60 | |||
| 1 | 232.60 | |||
| 29/05/2026 | 16:56:31.736 | 5 | 232.70 | |
| 5 | 232.70 | |||
| 5 | 232.70 | |||
| 29/05/2026 | 16:56:15.083 | 7 | 232.70 | |
| 7 | 232.70 | |||
| 7 | 232.70 | |||
| 29/05/2026 | 16:55:52.419 | 17 | 232.45 | |
| 17 | 232.45 | |||
| 17 | 232.45 | |||
| 29/05/2026 | 16:55:51.026 | 12 | 232.40 | |
| 12 | 232.40 | |||
| 12 | 232.40 | |||
| 29/05/2026 | 16:55:29.649 | 6 | 232.35 | |
| 6 | 232.35 | |||
| 6 | 232.35 | |||
| 29/05/2026 | 16:55:20.939 | 28 | 232.25 | |
| 28 | 232.25 | |||
| 28 | 232.25 | |||
| 29/05/2026 | 16:54:55.798 | 18 | 232.25 | |
| 18 | 232.25 | |||
| 18 | 232.25 | |||
| 29/05/2026 | 16:54:43.189 | 1 | 232.35 | |
| 1 | 232.35 | |||
| 1 | 232.35 | |||
| 29/05/2026 | 16:54:39.272 | 5 | 232.35 | |
| 5 | 232.35 | |||
| 5 | 232.35 | |||
| 29/05/2026 | 16:54:30.966 | 22 | 232.30 | |
| 22 | 232.30 | |||
| 22 | 232.30 | |||
| 29/05/2026 | 16:54:14.295 | 14 | 232.40 | |
| 14 | 232.40 | |||
| 14 | 232.40 | |||
| 29/05/2026 | 16:54:06.655 | 3 | 232.45 | |
| 3 | 232.45 | |||
| 3 | 232.45 | |||
| 29/05/2026 | 16:53:51.920 | 30 | 232.45 | |
| 30 | 232.45 | |||
| 30 | 232.45 | |||
| 29/05/2026 | 16:53:43.012 | 40 | 232.40 | |
| 40 | 232.40 | |||
| 40 | 232.40 | |||
| 29/05/2026 | 16:53:31.375 | 44 | 232.40 | |
| 44 | 232.40 | |||
| 44 | 232.40 | |||
| 29/05/2026 | 16:53:29.865 | 100 | 232.35 | |
| 100 | 232.35 | |||
| 100 | 232.35 | |||
| 29/05/2026 | 16:53:11.496 | 9 | 232.35 | |
| 9 | 232.35 | |||
| 9 | 232.35 | |||
| 29/05/2026 | 16:53:00.432 | 20 | 232.25 | |
| 20 | 232.25 | |||
| 20 | 232.25 | |||
| 29/05/2026 | 16:52:07.314 | 10 | 232.35 | |
| 10 | 232.35 | |||
| 10 | 232.35 | |||
| 29/05/2026 | 16:51:32.518 | 43 | 232.35 | |
| 43 | 232.35 | |||
| 43 | 232.35 | |||
| 29/05/2026 | 16:51:28.245 | 78 | 232.45 | |
| 78 | 232.45 | |||
| 78 | 232.45 | |||
| 29/05/2026 | 16:51:24.571 | 42 | 232.40 | |
| 42 | 232.40 | |||
| 42 | 232.40 | |||
| 29/05/2026 | 16:51:23.239 | 2 | 232.25 | |
| 2 | 232.25 | |||
| 2 | 232.25 | |||
| 29/05/2026 | 16:50:33.998 | 50 | 232.40 | |
| 50 | 232.40 | |||
| 50 | 232.40 | |||
| 29/05/2026 | 16:50:12.660 | 10 | 232.20 | |
| 10 | 232.20 | |||
| 10 | 232.20 | |||
| 29/05/2026 | 16:49:59.493 | 1 | 232.25 | |
| 1 | 232.25 | |||
| 1 | 232.25 | |||
| 29/05/2026 | 16:49:23.603 | 87 | 232.50 | |
| 87 | 232.50 | |||
| 87 | 232.50 | |||
| 29/05/2026 | 16:49:17.347 | 87 | 232.40 | |
| 87 | 232.40 | |||
| 87 | 232.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 832.40 / Ask: 834.10
Turnover: 61 348 TEUR -
Siemens Energy AG
Bid: 161.68 / Ask: 162.60
Turnover: 50 510 TEUR -
Rheinmetall AG
Bid: 1 289.00
Ask: 1 291.60
Turnover: 46 586 TEUR -
Nvidia Corp.
Bid: 181.26 / Ask: 181.40
Turnover: 41 783 TEUR -
Microsoft Corp.
Bid: 385.55 / Ask: 385.90
Turnover: 40 857 TEUR
Realtime Quotes
Last Update:
29/05/2026 @ 22:00:00
Last Update:
29/05/2026 @ 22:00:00